Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:58 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374303 | Ticks modelled | 3686423 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 65293.58 | Gross profit | 117445.92 | Gross loss | -52152.34 |
Profit factor | 2.25 | Expected payoff | 109.19 | ||
Absolute drawdown | 3542.26 | Maximal drawdown | 59049.47 (75.02%) | Relative drawdown | 75.02% (59049.47) |
Total trades | 598 | Short positions (won %) | 324 (76.85%) | Long positions (won %) | 274 (72.99%) |
Profit trades (% of total) | 449 (75.08%) | Loss trades (% of total) | 149 (24.92%) | ||
Largest | profit trade | 784.80 | loss trade | -7208.40 | |
Average | profit trade | 261.57 | loss trade | -350.02 | |
Maximum | consecutive wins (profit in money) | 41 (3401.76) | consecutive losses (loss in money) | 12 (-15631.20) | |
Maximal | consecutive profit (count of wins) | 3401.76 (41) | consecutive loss (count of losses) | -15631.20 (12) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 3.60 | 1.04228 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:59 | sell | 2 | 2.16 | 1.04390 | 0.00000 | 0.00000 | ||
3 | 2022.12.01 01:40 | close | 2 | 2.16 | 1.04275 | 0.00000 | 0.00000 | 248.40 | 10248.40 |
4 | 2022.12.01 01:40 | close | 1 | 3.60 | 1.04275 | 0.00000 | 0.00000 | -169.20 | 10079.20 |
5 | 2022.12.01 01:40 | sell | 3 | 3.60 | 1.04245 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 04:41 | sell | 4 | 2.16 | 1.04406 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 07:00 | sell | 5 | 1.29 | 1.04568 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 07:51 | close | 5 | 1.29 | 1.04334 | 0.00000 | 0.00000 | 301.86 | 10381.06 |
9 | 2022.12.01 07:51 | close | 4 | 2.16 | 1.04334 | 0.00000 | 0.00000 | 155.52 | 10536.58 |
10 | 2022.12.01 07:51 | close | 3 | 3.60 | 1.04334 | 0.00000 | 0.00000 | -320.40 | 10216.18 |
11 | 2022.12.01 07:51 | buy | 6 | 3.60 | 1.04334 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 07:53 | buy | 7 | 2.16 | 1.04196 | 0.00000 | 0.00000 | ||
13 | 2022.12.01 07:57 | buy | 8 | 1.29 | 1.04047 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 08:15 | close | 8 | 1.29 | 1.04250 | 0.00000 | 0.00000 | 261.87 | 10478.05 |
15 | 2022.12.01 08:15 | close | 7 | 2.16 | 1.04250 | 0.00000 | 0.00000 | 116.64 | 10594.69 |
16 | 2022.12.01 08:15 | close | 6 | 3.60 | 1.04250 | 0.00000 | 0.00000 | -302.40 | 10292.29 |
17 | 2022.12.01 08:15 | buy | 9 | 3.60 | 1.04280 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:19 | buy | 10 | 2.16 | 1.04141 | 0.00000 | 0.00000 | ||
19 | 2022.12.01 08:38 | close | 10 | 2.16 | 1.04238 | 0.00000 | 0.00000 | 209.52 | 10501.81 |
20 | 2022.12.01 08:38 | close | 9 | 3.60 | 1.04238 | 0.00000 | 0.00000 | -151.20 | 10350.61 |
21 | 2022.12.01 08:38 | buy | 11 | 3.60 | 1.04268 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 08:56 | close | 11 | 3.60 | 1.04406 | 0.00000 | 0.00000 | 496.80 | 10847.41 |
23 | 2022.12.01 08:56 | buy | 12 | 3.60 | 1.04436 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 09:12 | buy | 13 | 2.16 | 1.04306 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 09:18 | close | 13 | 2.16 | 1.04405 | 0.00000 | 0.00000 | 213.84 | 11061.25 |
26 | 2022.12.01 09:18 | close | 12 | 3.60 | 1.04405 | 0.00000 | 0.00000 | -111.60 | 10949.65 |
27 | 2022.12.01 09:18 | sell | 14 | 3.60 | 1.04405 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 10:57 | close | 14 | 3.60 | 1.04268 | 0.00000 | 0.00000 | 493.20 | 11442.85 |
29 | 2022.12.01 10:57 | buy | 15 | 3.60 | 1.04268 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 11:34 | close | 15 | 3.60 | 1.04402 | 0.00000 | 0.00000 | 482.40 | 11925.25 |
31 | 2022.12.01 11:34 | buy | 16 | 3.60 | 1.04432 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 13:17 | close | 16 | 3.60 | 1.04563 | 0.00000 | 0.00000 | 471.60 | 12396.85 |
33 | 2022.12.01 13:17 | sell | 17 | 3.60 | 1.04563 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 13:24 | sell | 18 | 2.16 | 1.04733 | 0.00000 | 0.00000 | ||
35 | 2022.12.01 13:34 | sell | 19 | 1.29 | 1.04907 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 13:42 | sell | 20 | 0.77 | 1.05067 | 0.00000 | 0.00000 | ||
37 | 2022.12.02 13:31 | close | 20 | 0.77 | 1.04682 | 0.00000 | 0.00000 | 298.14 | 12694.99 |
38 | 2022.12.02 13:31 | close | 19 | 1.29 | 1.04682 | 0.00000 | 0.00000 | 293.08 | 12988.07 |
39 | 2022.12.02 13:31 | close | 18 | 2.16 | 1.04682 | 0.00000 | 0.00000 | 114.90 | 13102.96 |
40 | 2022.12.02 13:31 | close | 17 | 3.60 | 1.04682 | 0.00000 | 0.00000 | -420.51 | 12682.46 |
41 | 2022.12.02 13:31 | sell | 21 | 3.60 | 1.04652 | 0.00000 | 0.00000 | ||
42 | 2022.12.02 13:33 | close | 21 | 3.60 | 1.04442 | 0.00000 | 0.00000 | 756.00 | 13438.46 |
43 | 2022.12.02 13:33 | sell | 22 | 3.60 | 1.04412 | 0.00000 | 0.00000 | ||
44 | 2022.12.02 13:39 | sell | 23 | 2.16 | 1.04575 | 0.00000 | 0.00000 | ||
45 | 2022.12.02 13:42 | close | 23 | 2.16 | 1.04459 | 0.00000 | 0.00000 | 250.56 | 13689.02 |
46 | 2022.12.02 13:42 | close | 22 | 3.60 | 1.04459 | 0.00000 | 0.00000 | -169.20 | 13519.82 |
47 | 2022.12.02 13:42 | sell | 24 | 3.60 | 1.04429 | 0.00000 | 0.00000 | ||
48 | 2022.12.02 13:56 | sell | 25 | 2.16 | 1.04594 | 0.00000 | 0.00000 | ||
49 | 2022.12.02 14:05 | close | 25 | 2.16 | 1.04479 | 0.00000 | 0.00000 | 248.40 | 13768.22 |
50 | 2022.12.02 14:05 | close | 24 | 3.60 | 1.04479 | 0.00000 | 0.00000 | -180.00 | 13588.22 |
51 | 2022.12.02 14:05 | buy | 26 | 3.60 | 1.04479 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 14:08 | close | 26 | 3.60 | 1.04624 | 0.00000 | 0.00000 | 522.00 | 14110.22 |
53 | 2022.12.02 14:08 | buy | 27 | 3.60 | 1.04654 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 14:22 | close | 27 | 3.60 | 1.04799 | 0.00000 | 0.00000 | 522.00 | 14632.22 |
55 | 2022.12.02 14:22 | buy | 28 | 3.60 | 1.04829 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 15:04 | buy | 29 | 2.16 | 1.04696 | 0.00000 | 0.00000 | ||
57 | 2022.12.02 15:06 | buy | 30 | 1.29 | 1.04563 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 15:45 | close | 30 | 1.29 | 1.04749 | 0.00000 | 0.00000 | 239.94 | 14872.16 |
59 | 2022.12.02 15:45 | close | 29 | 2.16 | 1.04749 | 0.00000 | 0.00000 | 114.48 | 14986.64 |
60 | 2022.12.02 15:45 | close | 28 | 3.60 | 1.04749 | 0.00000 | 0.00000 | -288.00 | 14698.64 |
61 | 2022.12.02 15:45 | buy | 31 | 3.60 | 1.04779 | 0.00000 | 0.00000 | ||
62 | 2022.12.02 16:29 | close | 31 | 3.60 | 1.04916 | 0.00000 | 0.00000 | 493.20 | 15191.84 |
63 | 2022.12.02 16:29 | sell | 32 | 3.60 | 1.04916 | 0.00000 | 0.00000 | ||
64 | 2022.12.02 16:37 | sell | 33 | 2.16 | 1.05082 | 0.00000 | 0.00000 | ||
65 | 2022.12.02 16:46 | sell | 34 | 1.29 | 1.05246 | 0.00000 | 0.00000 | ||
66 | 2022.12.02 21:36 | sell | 35 | 0.77 | 1.05409 | 0.00000 | 0.00000 | ||
67 | 2022.12.05 01:25 | sell | 36 | 0.46 | 1.05592 | 0.00000 | 0.00000 | ||
68 | 2022.12.05 03:14 | sell | 37 | 0.27 | 1.05756 | 0.00000 | 0.00000 | ||
69 | 2022.12.05 15:02 | close | 37 | 0.27 | 1.05068 | 0.00000 | 0.00000 | 185.76 | 15377.60 |
70 | 2022.12.05 15:02 | close | 36 | 0.46 | 1.05068 | 0.00000 | 0.00000 | 241.04 | 15618.64 |
71 | 2022.12.05 15:02 | close | 35 | 0.77 | 1.05068 | 0.00000 | 0.00000 | 264.26 | 15882.90 |
72 | 2022.12.05 15:02 | close | 34 | 1.29 | 1.05068 | 0.00000 | 0.00000 | 232.45 | 16115.35 |
73 | 2022.12.05 15:02 | close | 33 | 2.16 | 1.05068 | 0.00000 | 0.00000 | 34.98 | 16150.32 |
74 | 2022.12.05 15:02 | close | 32 | 3.60 | 1.05068 | 0.00000 | 0.00000 | -539.31 | 15611.02 |
75 | 2022.12.05 15:02 | buy | 38 | 3.60 | 1.05068 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 15:04 | close | 38 | 3.60 | 1.05200 | 0.00000 | 0.00000 | 475.20 | 16086.22 |
77 | 2022.12.05 15:04 | buy | 39 | 3.60 | 1.05230 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 15:23 | close | 39 | 3.60 | 1.05373 | 0.00000 | 0.00000 | 514.80 | 16601.02 |
79 | 2022.12.05 15:23 | buy | 40 | 3.60 | 1.05403 | 0.00000 | 0.00000 | ||
80 | 2022.12.05 15:29 | buy | 41 | 2.16 | 1.05270 | 0.00000 | 0.00000 | ||
81 | 2022.12.05 15:42 | close | 41 | 2.16 | 1.05362 | 0.00000 | 0.00000 | 198.72 | 16799.74 |
82 | 2022.12.05 15:42 | close | 40 | 3.60 | 1.05362 | 0.00000 | 0.00000 | -147.60 | 16652.14 |
83 | 2022.12.05 15:42 | buy | 42 | 3.60 | 1.05392 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 15:54 | buy | 43 | 2.16 | 1.05253 | 0.00000 | 0.00000 | ||
85 | 2022.12.05 16:03 | close | 43 | 2.16 | 1.05357 | 0.00000 | 0.00000 | 224.64 | 16876.78 |
86 | 2022.12.05 16:03 | close | 42 | 3.60 | 1.05357 | 0.00000 | 0.00000 | -126.00 | 16750.78 |
87 | 2022.12.05 16:03 | buy | 44 | 3.60 | 1.05387 | 0.00000 | 0.00000 | ||
88 | 2022.12.05 16:16 | buy | 45 | 2.16 | 1.05252 | 0.00000 | 0.00000 | ||
89 | 2022.12.05 16:23 | buy | 46 | 1.29 | 1.05119 | 0.00000 | 0.00000 | ||
90 | 2022.12.05 16:56 | buy | 47 | 0.77 | 1.04977 | 0.00000 | 0.00000 | ||
91 | 2022.12.05 19:48 | buy | 48 | 0.46 | 1.04844 | 0.00000 | 0.00000 | ||
92 | 2022.12.06 12:25 | close | 48 | 0.46 | 1.05255 | 0.00000 | 0.00000 | 186.11 | 16936.88 |
93 | 2022.12.06 12:25 | close | 47 | 0.77 | 1.05255 | 0.00000 | 0.00000 | 209.12 | 17146.00 |
94 | 2022.12.06 12:25 | close | 46 | 1.29 | 1.05255 | 0.00000 | 0.00000 | 167.16 | 17313.16 |
95 | 2022.12.06 12:25 | close | 45 | 2.16 | 1.05255 | 0.00000 | 0.00000 | -7.39 | 17305.77 |
96 | 2022.12.06 12:25 | close | 44 | 3.60 | 1.05255 | 0.00000 | 0.00000 | -498.32 | 16807.45 |
97 | 2022.12.06 12:25 | sell | 49 | 3.60 | 1.05255 | 0.00000 | 0.00000 | ||
98 | 2022.12.06 13:38 | close | 49 | 3.60 | 1.05120 | 0.00000 | 0.00000 | 486.00 | 17293.45 |
99 | 2022.12.06 13:38 | buy | 50 | 3.60 | 1.05120 | 0.00000 | 0.00000 | ||
100 | 2022.12.06 15:02 | buy | 51 | 2.16 | 1.04973 | 0.00000 | 0.00000 | ||
101 | 2022.12.06 15:45 | close | 51 | 2.16 | 1.05078 | 0.00000 | 0.00000 | 226.80 | 17520.25 |
102 | 2022.12.06 15:45 | close | 50 | 3.60 | 1.05078 | 0.00000 | 0.00000 | -151.20 | 17369.05 |
103 | 2022.12.06 15:45 | buy | 52 | 3.60 | 1.05108 | 0.00000 | 0.00000 | ||
104 | 2022.12.06 16:11 | close | 52 | 3.60 | 1.05238 | 0.00000 | 0.00000 | 468.00 | 17837.05 |
105 | 2022.12.06 16:11 | buy | 53 | 3.60 | 1.05268 | 0.00000 | 0.00000 | ||
106 | 2022.12.06 16:39 | buy | 54 | 2.16 | 1.05134 | 0.00000 | 0.00000 | ||
107 | 2022.12.06 16:56 | buy | 55 | 1.29 | 1.04999 | 0.00000 | 0.00000 | ||
108 | 2022.12.06 17:15 | buy | 56 | 0.77 | 1.04856 | 0.00000 | 0.00000 | ||
109 | 2022.12.06 18:24 | buy | 57 | 0.46 | 1.04720 | 0.00000 | 0.00000 | ||
110 | 2022.12.07 01:01 | buy | 58 | 0.27 | 1.04583 | 0.00000 | 0.00000 | ||
111 | 2022.12.07 12:35 | close | 58 | 0.27 | 1.05126 | 0.00000 | 0.00000 | 146.61 | 17983.66 |
112 | 2022.12.07 12:35 | close | 57 | 0.46 | 1.05126 | 0.00000 | 0.00000 | 183.81 | 18167.47 |
113 | 2022.12.07 12:35 | close | 56 | 0.77 | 1.05126 | 0.00000 | 0.00000 | 202.96 | 18370.42 |
114 | 2022.12.07 12:35 | close | 55 | 1.29 | 1.05126 | 0.00000 | 0.00000 | 155.55 | 18525.97 |
115 | 2022.12.07 12:35 | close | 54 | 2.16 | 1.05126 | 0.00000 | 0.00000 | -31.15 | 18494.82 |
116 | 2022.12.07 12:35 | close | 53 | 3.60 | 1.05126 | 0.00000 | 0.00000 | -534.32 | 17960.51 |
117 | 2022.12.07 12:35 | sell | 59 | 3.60 | 1.05126 | 0.00000 | 0.00000 | ||
118 | 2022.12.07 12:55 | sell | 60 | 2.16 | 1.05307 | 0.00000 | 0.00000 | ||
119 | 2022.12.07 13:57 | sell | 61 | 1.29 | 1.05471 | 0.00000 | 0.00000 | ||
120 | 2022.12.07 14:27 | close | 61 | 1.29 | 1.05238 | 0.00000 | 0.00000 | 300.57 | 18261.08 |
121 | 2022.12.07 14:27 | close | 60 | 2.16 | 1.05238 | 0.00000 | 0.00000 | 149.04 | 18410.12 |
122 | 2022.12.07 14:27 | close | 59 | 3.60 | 1.05238 | 0.00000 | 0.00000 | -403.20 | 18006.92 |
123 | 2022.12.07 14:27 | sell | 62 | 3.60 | 1.05208 | 0.00000 | 0.00000 | ||
124 | 2022.12.07 15:10 | close | 62 | 3.60 | 1.05047 | 0.00000 | 0.00000 | 579.60 | 18586.52 |
125 | 2022.12.07 15:10 | buy | 63 | 3.60 | 1.05047 | 0.00000 | 0.00000 | ||
126 | 2022.12.07 15:16 | close | 63 | 3.60 | 1.05187 | 0.00000 | 0.00000 | 504.00 | 19090.52 |
127 | 2022.12.07 15:16 | buy | 64 | 3.60 | 1.05217 | 0.00000 | 0.00000 | ||
128 | 2022.12.07 15:39 | buy | 65 | 2.16 | 1.05081 | 0.00000 | 0.00000 | ||
129 | 2022.12.07 16:16 | buy | 66 | 1.29 | 1.04948 | 0.00000 | 0.00000 | ||
130 | 2022.12.07 17:20 | close | 66 | 1.29 | 1.05136 | 0.00000 | 0.00000 | 242.52 | 19333.04 |
131 | 2022.12.07 17:20 | close | 65 | 2.16 | 1.05136 | 0.00000 | 0.00000 | 118.80 | 19451.84 |
132 | 2022.12.07 17:20 | close | 64 | 3.60 | 1.05136 | 0.00000 | 0.00000 | -291.60 | 19160.24 |
133 | 2022.12.07 17:20 | sell | 67 | 3.60 | 1.05136 | 0.00000 | 0.00000 | ||
134 | 2022.12.08 01:15 | close | 67 | 3.60 | 1.05002 | 0.00000 | 0.00000 | 506.08 | 19666.32 |
135 | 2022.12.08 01:15 | buy | 68 | 3.60 | 1.05002 | 0.00000 | 0.00000 | ||
136 | 2022.12.08 06:35 | close | 68 | 3.60 | 1.05132 | 0.00000 | 0.00000 | 468.00 | 20134.32 |
137 | 2022.12.08 06:35 | sell | 69 | 3.60 | 1.05132 | 0.00000 | 0.00000 | ||
138 | 2022.12.08 07:37 | sell | 70 | 2.16 | 1.05292 | 0.00000 | 0.00000 | ||
139 | 2022.12.08 08:07 | close | 70 | 2.16 | 1.05181 | 0.00000 | 0.00000 | 239.76 | 20374.08 |
140 | 2022.12.08 08:07 | close | 69 | 3.60 | 1.05181 | 0.00000 | 0.00000 | -176.40 | 20197.68 |
141 | 2022.12.08 08:07 | sell | 71 | 3.60 | 1.05151 | 0.00000 | 0.00000 | ||
142 | 2022.12.08 09:40 | close | 71 | 3.60 | 1.05017 | 0.00000 | 0.00000 | 482.40 | 20680.08 |
143 | 2022.12.08 09:40 | buy | 72 | 3.60 | 1.05017 | 0.00000 | 0.00000 | ||
144 | 2022.12.08 12:10 | close | 72 | 3.60 | 1.05153 | 0.00000 | 0.00000 | 489.60 | 21169.68 |
145 | 2022.12.08 12:10 | buy | 73 | 3.60 | 1.05183 | 0.00000 | 0.00000 | ||
146 | 2022.12.08 13:36 | close | 73 | 3.60 | 1.05320 | 0.00000 | 0.00000 | 493.20 | 21662.88 |
147 | 2022.12.08 13:36 | sell | 74 | 3.60 | 1.05320 | 0.00000 | 0.00000 | ||
148 | 2022.12.08 13:43 | close | 74 | 3.60 | 1.05170 | 0.00000 | 0.00000 | 540.00 | 22202.88 |
149 | 2022.12.08 13:43 | sell | 75 | 3.60 | 1.05140 | 0.00000 | 0.00000 | ||
150 | 2022.12.08 14:00 | sell | 76 | 2.16 | 1.05302 | 0.00000 | 0.00000 | ||
151 | 2022.12.08 15:33 | sell | 77 | 1.29 | 1.05464 | 0.00000 | 0.00000 | ||
152 | 2022.12.08 16:39 | sell | 78 | 0.77 | 1.05627 | 0.00000 | 0.00000 | ||
153 | 2022.12.09 01:13 | sell | 79 | 0.46 | 1.05787 | 0.00000 | 0.00000 | ||
154 | 2022.12.09 13:30 | close | 79 | 0.46 | 1.05288 | 0.00000 | 0.00000 | 229.54 | 22432.42 |
155 | 2022.12.09 13:30 | close | 78 | 0.77 | 1.05288 | 0.00000 | 0.00000 | 262.72 | 22695.14 |
156 | 2022.12.09 13:30 | close | 77 | 1.29 | 1.05288 | 0.00000 | 0.00000 | 229.87 | 22925.01 |
157 | 2022.12.09 13:30 | close | 76 | 2.16 | 1.05288 | 0.00000 | 0.00000 | 34.98 | 22959.99 |
158 | 2022.12.09 13:30 | close | 75 | 3.60 | 1.05288 | 0.00000 | 0.00000 | -524.91 | 22435.08 |
159 | 2022.12.09 13:30 | buy | 80 | 3.60 | 1.05288 | 0.00000 | 0.00000 | ||
160 | 2022.12.09 13:30 | buy | 81 | 2.16 | 1.05057 | 0.00000 | 0.00000 | ||
161 | 2022.12.09 13:30 | close | 81 | 2.16 | 1.05258 | 0.00000 | 0.00000 | 434.16 | 22869.24 |
162 | 2022.12.09 13:30 | close | 80 | 3.60 | 1.05258 | 0.00000 | 0.00000 | -108.00 | 22761.24 |
163 | 2022.12.09 13:30 | buy | 82 | 3.60 | 1.05288 | 0.00000 | 0.00000 | ||
164 | 2022.12.09 13:31 | buy | 83 | 2.16 | 1.05148 | 0.00000 | 0.00000 | ||
165 | 2022.12.09 13:32 | close | 83 | 2.16 | 1.05272 | 0.00000 | 0.00000 | 267.84 | 23029.08 |
166 | 2022.12.09 13:32 | close | 82 | 3.60 | 1.05272 | 0.00000 | 0.00000 | -57.60 | 22971.48 |
167 | 2022.12.09 13:32 | buy | 84 | 3.60 | 1.05302 | 0.00000 | 0.00000 | ||
168 | 2022.12.09 13:39 | close | 84 | 3.60 | 1.05470 | 0.00000 | 0.00000 | 604.80 | 23576.28 |
169 | 2022.12.09 13:39 | buy | 85 | 3.60 | 1.05500 | 0.00000 | 0.00000 | ||
170 | 2022.12.09 13:58 | buy | 86 | 2.16 | 1.05355 | 0.00000 | 0.00000 | ||
171 | 2022.12.09 14:02 | close | 86 | 2.16 | 1.05458 | 0.00000 | 0.00000 | 222.48 | 23798.76 |
172 | 2022.12.09 14:02 | close | 85 | 3.60 | 1.05458 | 0.00000 | 0.00000 | -151.20 | 23647.56 |
173 | 2022.12.09 14:02 | buy | 87 | 3.60 | 1.05488 | 0.00000 | 0.00000 | ||
174 | 2022.12.09 14:13 | buy | 88 | 2.16 | 1.05358 | 0.00000 | 0.00000 | ||
175 | 2022.12.09 15:00 | close | 88 | 2.16 | 1.05449 | 0.00000 | 0.00000 | 196.56 | 23844.12 |
176 | 2022.12.09 15:00 | close | 87 | 3.60 | 1.05449 | 0.00000 | 0.00000 | -140.40 | 23703.72 |
177 | 2022.12.09 15:00 | buy | 89 | 3.60 | 1.05479 | 0.00000 | 0.00000 | ||
178 | 2022.12.09 15:06 | buy | 90 | 2.16 | 1.05333 | 0.00000 | 0.00000 | ||
179 | 2022.12.09 16:30 | close | 90 | 2.16 | 1.05436 | 0.00000 | 0.00000 | 222.48 | 23926.20 |
180 | 2022.12.09 16:30 | close | 89 | 3.60 | 1.05436 | 0.00000 | 0.00000 | -154.80 | 23771.40 |
181 | 2022.12.09 16:30 | sell | 91 | 3.60 | 1.05436 | 0.00000 | 0.00000 | ||
182 | 2022.12.11 22:00 | close | 91 | 3.60 | 1.05294 | 0.00000 | 0.00000 | 511.20 | 24282.60 |
183 | 2022.12.11 22:00 | sell | 92 | 3.60 | 1.05264 | 0.00000 | 0.00000 | ||
184 | 2022.12.12 00:49 | close | 92 | 3.60 | 1.05130 | 0.00000 | 0.00000 | 490.29 | 24772.90 |
185 | 2022.12.12 00:49 | buy | 93 | 3.60 | 1.05130 | 0.00000 | 0.00000 | ||
186 | 2022.12.12 06:46 | close | 93 | 3.60 | 1.05261 | 0.00000 | 0.00000 | 471.60 | 25244.50 |
187 | 2022.12.12 06:46 | sell | 94 | 3.60 | 1.05261 | 0.00000 | 0.00000 | ||
188 | 2022.12.12 08:46 | sell | 95 | 2.16 | 1.05421 | 0.00000 | 0.00000 | ||
189 | 2022.12.12 09:44 | sell | 96 | 1.29 | 1.05586 | 0.00000 | 0.00000 | ||
190 | 2022.12.12 13:56 | sell | 97 | 0.77 | 1.05759 | 0.00000 | 0.00000 | ||
191 | 2022.12.12 15:50 | close | 97 | 0.77 | 1.05399 | 0.00000 | 0.00000 | 277.20 | 25521.70 |
192 | 2022.12.12 15:50 | close | 96 | 1.29 | 1.05399 | 0.00000 | 0.00000 | 241.23 | 25762.93 |
193 | 2022.12.12 15:50 | close | 95 | 2.16 | 1.05399 | 0.00000 | 0.00000 | 47.52 | 25810.45 |
194 | 2022.12.12 15:50 | close | 94 | 3.60 | 1.05399 | 0.00000 | 0.00000 | -496.80 | 25313.65 |
195 | 2022.12.12 15:50 | buy | 98 | 3.60 | 1.05399 | 0.00000 | 0.00000 | ||
196 | 2022.12.12 15:57 | buy | 99 | 2.16 | 1.05261 | 0.00000 | 0.00000 | ||
197 | 2022.12.12 16:36 | close | 99 | 2.16 | 1.05363 | 0.00000 | 0.00000 | 220.32 | 25533.97 |
198 | 2022.12.12 16:36 | close | 98 | 3.60 | 1.05363 | 0.00000 | 0.00000 | -129.60 | 25404.37 |
199 | 2022.12.12 16:36 | buy | 100 | 3.60 | 1.05393 | 0.00000 | 0.00000 | ||
200 | 2022.12.12 18:02 | buy | 101 | 2.16 | 1.05259 | 0.00000 | 0.00000 | ||
201 | 2022.12.12 20:36 | close | 101 | 2.16 | 1.05352 | 0.00000 | 0.00000 | 200.88 | 25605.25 |
202 | 2022.12.12 20:36 | close | 100 | 3.60 | 1.05352 | 0.00000 | 0.00000 | -147.60 | 25457.65 |
203 | 2022.12.12 20:36 | sell | 102 | 3.60 | 1.05352 | 0.00000 | 0.00000 | ||
204 | 2022.12.13 02:41 | sell | 103 | 2.16 | 1.05512 | 0.00000 | 0.00000 | ||
205 | 2022.12.13 03:19 | close | 103 | 2.16 | 1.05403 | 0.00000 | 0.00000 | 235.44 | 25693.09 |
206 | 2022.12.13 03:19 | close | 102 | 3.60 | 1.05403 | 0.00000 | 0.00000 | -175.71 | 25517.38 |
207 | 2022.12.13 03:19 | buy | 104 | 3.60 | 1.05403 | 0.00000 | 0.00000 | ||
208 | 2022.12.13 06:26 | close | 104 | 3.60 | 1.05541 | 0.00000 | 0.00000 | 496.80 | 26014.18 |
209 | 2022.12.13 06:26 | sell | 105 | 3.60 | 1.05541 | 0.00000 | 0.00000 | ||
210 | 2022.12.13 08:32 | close | 105 | 3.60 | 1.05408 | 0.00000 | 0.00000 | 478.80 | 26492.98 |
211 | 2022.12.13 08:32 | buy | 106 | 3.60 | 1.05408 | 0.00000 | 0.00000 | ||
212 | 2022.12.13 13:19 | close | 106 | 3.60 | 1.05539 | 0.00000 | 0.00000 | 471.60 | 26964.58 |
213 | 2022.12.13 13:19 | sell | 107 | 3.60 | 1.05539 | 0.00000 | 0.00000 | ||
214 | 2022.12.13 13:30 | sell | 108 | 2.16 | 1.05861 | 0.00000 | 0.00000 | ||
215 | 2022.12.13 13:30 | sell | 109 | 1.29 | 1.06056 | 0.00000 | 0.00000 | ||
216 | 2022.12.13 13:30 | sell | 110 | 0.77 | 1.06250 | 0.00000 | 0.00000 | ||
217 | 2022.12.13 13:32 | sell | 111 | 0.46 | 1.06413 | 0.00000 | 0.00000 | ||
218 | 2022.12.13 13:49 | sell | 112 | 0.27 | 1.06593 | 0.00000 | 0.00000 | ||
219 | 2022.12.14 18:35 | sell | 113 | 0.16 | 1.06767 | 0.00000 | 0.00000 | ||
220 | 2022.12.14 20:12 | sell | 114 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
221 | 2022.12.15 14:12 | sell | 115 | 0.06 | 1.07110 | 0.00000 | 0.00000 | ||
222 | 2022.12.15 14:17 | sell | 116 | 0.03 | 1.07305 | 0.00000 | 0.00000 | ||
223 | 2022.12.16 21:22 | close | 116 | 0.03 | 1.05895 | 0.00000 | 0.00000 | 42.37 | 27006.95 |
224 | 2022.12.16 21:22 | close | 115 | 0.06 | 1.05895 | 0.00000 | 0.00000 | 73.03 | 27079.98 |
225 | 2022.12.16 21:22 | close | 114 | 0.10 | 1.05895 | 0.00000 | 0.00000 | 106.38 | 27186.35 |
226 | 2022.12.16 21:22 | close | 113 | 0.16 | 1.05895 | 0.00000 | 0.00000 | 140.92 | 27327.28 |
227 | 2022.12.16 21:22 | close | 112 | 0.27 | 1.05895 | 0.00000 | 0.00000 | 191.42 | 27518.70 |
228 | 2022.12.16 21:22 | close | 111 | 0.46 | 1.05895 | 0.00000 | 0.00000 | 243.32 | 27762.02 |
229 | 2022.12.16 21:22 | close | 110 | 0.77 | 1.05895 | 0.00000 | 0.00000 | 281.79 | 28043.82 |
230 | 2022.12.16 21:22 | close | 109 | 1.29 | 1.05895 | 0.00000 | 0.00000 | 221.83 | 28265.65 |
231 | 2022.12.16 21:22 | close | 108 | 2.16 | 1.05895 | 0.00000 | 0.00000 | -49.76 | 28215.89 |
232 | 2022.12.16 21:22 | close | 107 | 3.60 | 1.05895 | 0.00000 | 0.00000 | -1242.13 | 26973.77 |
233 | 2022.12.16 21:22 | buy | 117 | 3.60 | 1.05895 | 0.00000 | 0.00000 | ||
234 | 2022.12.19 01:14 | close | 117 | 3.60 | 1.06026 | 0.00000 | 0.00000 | 448.48 | 27422.25 |
235 | 2022.12.19 01:14 | sell | 118 | 3.60 | 1.06026 | 0.00000 | 0.00000 | ||
236 | 2022.12.19 06:29 | sell | 119 | 2.16 | 1.06187 | 0.00000 | 0.00000 | ||
237 | 2022.12.19 07:09 | sell | 120 | 1.29 | 1.06352 | 0.00000 | 0.00000 | ||
238 | 2022.12.19 09:22 | sell | 121 | 0.77 | 1.06527 | 0.00000 | 0.00000 | ||
239 | 2022.12.19 10:38 | close | 121 | 0.77 | 1.06167 | 0.00000 | 0.00000 | 277.20 | 27699.45 |
240 | 2022.12.19 10:38 | close | 120 | 1.29 | 1.06167 | 0.00000 | 0.00000 | 238.65 | 27938.10 |
241 | 2022.12.19 10:38 | close | 119 | 2.16 | 1.06167 | 0.00000 | 0.00000 | 43.20 | 27981.30 |
242 | 2022.12.19 10:38 | close | 118 | 3.60 | 1.06167 | 0.00000 | 0.00000 | -507.60 | 27473.70 |
243 | 2022.12.19 10:38 | buy | 122 | 3.60 | 1.06167 | 0.00000 | 0.00000 | ||
244 | 2022.12.19 13:13 | buy | 123 | 2.16 | 1.06020 | 0.00000 | 0.00000 | ||
245 | 2022.12.19 14:16 | close | 123 | 2.16 | 1.06120 | 0.00000 | 0.00000 | 216.00 | 27689.70 |
246 | 2022.12.19 14:16 | close | 122 | 3.60 | 1.06120 | 0.00000 | 0.00000 | -169.20 | 27520.50 |
247 | 2022.12.19 14:16 | sell | 124 | 3.60 | 1.06120 | 0.00000 | 0.00000 | ||
248 | 2022.12.19 15:45 | close | 124 | 3.60 | 1.05984 | 0.00000 | 0.00000 | 489.60 | 28010.10 |
249 | 2022.12.19 15:45 | buy | 125 | 3.60 | 1.05984 | 0.00000 | 0.00000 | ||
250 | 2022.12.19 15:47 | buy | 126 | 2.16 | 1.05845 | 0.00000 | 0.00000 | ||
251 | 2022.12.19 16:12 | close | 126 | 2.16 | 1.05943 | 0.00000 | 0.00000 | 211.68 | 28221.78 |
252 | 2022.12.19 16:12 | close | 125 | 3.60 | 1.05943 | 0.00000 | 0.00000 | -147.60 | 28074.18 |
253 | 2022.12.19 16:12 | buy | 127 | 3.60 | 1.05973 | 0.00000 | 0.00000 | ||
254 | 2022.12.19 16:24 | close | 127 | 3.60 | 1.06126 | 0.00000 | 0.00000 | 550.80 | 28624.98 |
255 | 2022.12.19 16:24 | buy | 128 | 3.60 | 1.06156 | 0.00000 | 0.00000 | ||
256 | 2022.12.19 17:15 | close | 128 | 3.60 | 1.06287 | 0.00000 | 0.00000 | 471.60 | 29096.58 |
257 | 2022.12.19 17:15 | sell | 129 | 3.60 | 1.06287 | 0.00000 | 0.00000 | ||
258 | 2022.12.19 18:59 | close | 129 | 3.60 | 1.06156 | 0.00000 | 0.00000 | 471.60 | 29568.18 |
259 | 2022.12.19 18:59 | buy | 130 | 3.60 | 1.06156 | 0.00000 | 0.00000 | ||
260 | 2022.12.20 00:40 | buy | 131 | 2.16 | 1.06026 | 0.00000 | 0.00000 | ||
261 | 2022.12.20 02:58 | close | 131 | 2.16 | 1.06125 | 0.00000 | 0.00000 | 213.84 | 29782.02 |
262 | 2022.12.20 02:58 | close | 130 | 3.60 | 1.06125 | 0.00000 | 0.00000 | -134.72 | 29647.31 |
263 | 2022.12.20 02:58 | sell | 132 | 3.60 | 1.06125 | 0.00000 | 0.00000 | ||
264 | 2022.12.20 03:01 | sell | 133 | 2.16 | 1.06298 | 0.00000 | 0.00000 | ||
265 | 2022.12.20 03:05 | sell | 134 | 1.29 | 1.06494 | 0.00000 | 0.00000 | ||
266 | 2022.12.20 03:18 | close | 134 | 1.29 | 1.06162 | 0.00000 | 0.00000 | 428.28 | 30075.59 |
267 | 2022.12.20 03:18 | close | 133 | 2.16 | 1.06162 | 0.00000 | 0.00000 | 293.76 | 30369.35 |
268 | 2022.12.20 03:18 | close | 132 | 3.60 | 1.06162 | 0.00000 | 0.00000 | -133.20 | 30236.15 |
269 | 2022.12.20 03:18 | sell | 135 | 3.60 | 1.06132 | 0.00000 | 0.00000 | ||
270 | 2022.12.20 05:24 | close | 135 | 3.60 | 1.05999 | 0.00000 | 0.00000 | 478.80 | 30714.95 |
271 | 2022.12.20 05:24 | buy | 136 | 3.60 | 1.05999 | 0.00000 | 0.00000 | ||
272 | 2022.12.20 05:36 | buy | 137 | 2.16 | 1.05858 | 0.00000 | 0.00000 | ||
273 | 2022.12.20 06:10 | close | 137 | 2.16 | 1.05963 | 0.00000 | 0.00000 | 226.80 | 30941.75 |
274 | 2022.12.20 06:10 | close | 136 | 3.60 | 1.05963 | 0.00000 | 0.00000 | -129.60 | 30812.15 |
275 | 2022.12.20 06:10 | buy | 138 | 3.60 | 1.05993 | 0.00000 | 0.00000 | ||
276 | 2022.12.20 07:29 | close | 138 | 3.60 | 1.06130 | 0.00000 | 0.00000 | 493.20 | 31305.35 |
277 | 2022.12.20 07:29 | sell | 139 | 3.60 | 1.06130 | 0.00000 | 0.00000 | ||
278 | 2022.12.20 08:40 | sell | 140 | 2.16 | 1.06294 | 0.00000 | 0.00000 | ||
279 | 2022.12.20 11:46 | sell | 141 | 1.29 | 1.06460 | 0.00000 | 0.00000 | ||
280 | 2022.12.20 12:39 | close | 141 | 1.29 | 1.06227 | 0.00000 | 0.00000 | 300.57 | 31605.92 |
281 | 2022.12.20 12:39 | close | 140 | 2.16 | 1.06227 | 0.00000 | 0.00000 | 144.72 | 31750.64 |
282 | 2022.12.20 12:39 | close | 139 | 3.60 | 1.06227 | 0.00000 | 0.00000 | -349.20 | 31401.44 |
283 | 2022.12.20 12:39 | buy | 142 | 3.60 | 1.06227 | 0.00000 | 0.00000 | ||
284 | 2022.12.20 13:02 | buy | 143 | 2.16 | 1.06087 | 0.00000 | 0.00000 | ||
285 | 2022.12.20 14:37 | close | 143 | 2.16 | 1.06191 | 0.00000 | 0.00000 | 224.64 | 31626.08 |
286 | 2022.12.20 14:37 | close | 142 | 3.60 | 1.06191 | 0.00000 | 0.00000 | -129.60 | 31496.48 |
287 | 2022.12.20 14:37 | sell | 144 | 3.60 | 1.06191 | 0.00000 | 0.00000 | ||
288 | 2022.12.20 14:59 | sell | 145 | 2.16 | 1.06358 | 0.00000 | 0.00000 | ||
289 | 2022.12.20 15:12 | sell | 146 | 1.29 | 1.06530 | 0.00000 | 0.00000 | ||
290 | 2022.12.20 16:16 | close | 146 | 1.29 | 1.06285 | 0.00000 | 0.00000 | 316.05 | 31812.53 |
291 | 2022.12.20 16:16 | close | 145 | 2.16 | 1.06285 | 0.00000 | 0.00000 | 157.68 | 31970.21 |
292 | 2022.12.20 16:16 | close | 144 | 3.60 | 1.06285 | 0.00000 | 0.00000 | -338.40 | 31631.81 |
293 | 2022.12.20 16:16 | buy | 147 | 3.60 | 1.06285 | 0.00000 | 0.00000 | ||
294 | 2022.12.20 17:48 | buy | 148 | 2.16 | 1.06155 | 0.00000 | 0.00000 | ||
295 | 2022.12.20 19:02 | buy | 149 | 1.29 | 1.06020 | 0.00000 | 0.00000 | ||
296 | 2022.12.20 19:52 | close | 149 | 1.29 | 1.06205 | 0.00000 | 0.00000 | 238.65 | 31870.46 |
297 | 2022.12.20 19:52 | close | 148 | 2.16 | 1.06205 | 0.00000 | 0.00000 | 108.00 | 31978.46 |
298 | 2022.12.20 19:52 | close | 147 | 3.60 | 1.06205 | 0.00000 | 0.00000 | -288.00 | 31690.46 |
299 | 2022.12.20 19:52 | sell | 150 | 3.60 | 1.06205 | 0.00000 | 0.00000 | ||
300 | 2022.12.21 08:16 | sell | 151 | 2.16 | 1.06369 | 0.00000 | 0.00000 | ||
301 | 2022.12.21 08:24 | close | 151 | 2.16 | 1.06252 | 0.00000 | 0.00000 | 252.72 | 31943.18 |
302 | 2022.12.21 08:24 | close | 150 | 3.60 | 1.06252 | 0.00000 | 0.00000 | -161.31 | 31781.87 |
303 | 2022.12.21 08:24 | sell | 152 | 3.60 | 1.06222 | 0.00000 | 0.00000 | ||
304 | 2022.12.21 11:59 | close | 152 | 3.60 | 1.06087 | 0.00000 | 0.00000 | 486.00 | 32267.87 |
305 | 2022.12.21 11:59 | buy | 153 | 3.60 | 1.06087 | 0.00000 | 0.00000 | ||
306 | 2022.12.21 12:35 | close | 153 | 3.60 | 1.06230 | 0.00000 | 0.00000 | 514.80 | 32782.67 |
307 | 2022.12.21 12:35 | sell | 154 | 3.60 | 1.06230 | 0.00000 | 0.00000 | ||
308 | 2022.12.21 13:09 | sell | 155 | 2.16 | 1.06390 | 0.00000 | 0.00000 | ||
309 | 2022.12.21 13:58 | close | 155 | 2.16 | 1.06274 | 0.00000 | 0.00000 | 250.56 | 33033.23 |
310 | 2022.12.21 13:58 | close | 154 | 3.60 | 1.06274 | 0.00000 | 0.00000 | -158.40 | 32874.83 |
311 | 2022.12.21 13:58 | sell | 156 | 3.60 | 1.06244 | 0.00000 | 0.00000 | ||
312 | 2022.12.21 14:25 | close | 156 | 3.60 | 1.06094 | 0.00000 | 0.00000 | 540.00 | 33414.83 |
313 | 2022.12.21 14:25 | buy | 157 | 3.60 | 1.06094 | 0.00000 | 0.00000 | ||
314 | 2022.12.21 15:32 | close | 157 | 3.60 | 1.06236 | 0.00000 | 0.00000 | 511.20 | 33926.03 |
315 | 2022.12.21 15:32 | sell | 158 | 3.60 | 1.06236 | 0.00000 | 0.00000 | ||
316 | 2022.12.21 16:07 | close | 158 | 3.60 | 1.06105 | 0.00000 | 0.00000 | 471.60 | 34397.63 |
317 | 2022.12.21 16:07 | sell | 159 | 3.60 | 1.06075 | 0.00000 | 0.00000 | ||
318 | 2022.12.21 17:11 | close | 159 | 3.60 | 1.05945 | 0.00000 | 0.00000 | 468.00 | 34865.63 |
319 | 2022.12.21 17:11 | buy | 160 | 3.60 | 1.05945 | 0.00000 | 0.00000 | ||
320 | 2022.12.21 18:43 | close | 160 | 3.60 | 1.06082 | 0.00000 | 0.00000 | 493.20 | 35358.83 |
321 | 2022.12.21 18:43 | sell | 161 | 3.60 | 1.06082 | 0.00000 | 0.00000 | ||
322 | 2022.12.22 01:21 | sell | 162 | 2.16 | 1.06244 | 0.00000 | 0.00000 | ||
323 | 2022.12.22 03:39 | sell | 163 | 1.29 | 1.06405 | 0.00000 | 0.00000 | ||
324 | 2022.12.22 08:24 | sell | 164 | 0.77 | 1.06576 | 0.00000 | 0.00000 | ||
325 | 2022.12.22 11:45 | close | 164 | 0.77 | 1.06223 | 0.00000 | 0.00000 | 271.81 | 35630.64 |
326 | 2022.12.22 11:45 | close | 163 | 1.29 | 1.06223 | 0.00000 | 0.00000 | 234.78 | 35865.42 |
327 | 2022.12.22 11:45 | close | 162 | 2.16 | 1.06223 | 0.00000 | 0.00000 | 45.36 | 35910.78 |
328 | 2022.12.22 11:45 | close | 161 | 3.60 | 1.06223 | 0.00000 | 0.00000 | -483.92 | 35426.87 |
329 | 2022.12.22 11:45 | buy | 165 | 3.60 | 1.06223 | 0.00000 | 0.00000 | ||
330 | 2022.12.22 12:56 | close | 165 | 3.60 | 1.06359 | 0.00000 | 0.00000 | 489.60 | 35916.47 |
331 | 2022.12.22 12:56 | sell | 166 | 3.60 | 1.06359 | 0.00000 | 0.00000 | ||
332 | 2022.12.22 13:31 | close | 166 | 3.60 | 1.06224 | 0.00000 | 0.00000 | 486.00 | 36402.47 |
333 | 2022.12.22 13:31 | sell | 167 | 3.60 | 1.06194 | 0.00000 | 0.00000 | ||
334 | 2022.12.22 13:36 | close | 167 | 3.60 | 1.06063 | 0.00000 | 0.00000 | 471.60 | 36874.07 |
335 | 2022.12.22 13:36 | sell | 168 | 3.60 | 1.06033 | 0.00000 | 0.00000 | ||
336 | 2022.12.22 14:34 | close | 168 | 3.60 | 1.05888 | 0.00000 | 0.00000 | 522.00 | 37396.07 |
337 | 2022.12.22 14:34 | buy | 169 | 3.60 | 1.05888 | 0.00000 | 0.00000 | ||
338 | 2022.12.22 14:48 | close | 169 | 3.60 | 1.06019 | 0.00000 | 0.00000 | 471.60 | 37867.67 |
339 | 2022.12.22 14:48 | buy | 170 | 3.60 | 1.06049 | 0.00000 | 0.00000 | ||
340 | 2022.12.22 16:35 | buy | 171 | 2.16 | 1.05915 | 0.00000 | 0.00000 | ||
341 | 2022.12.22 19:28 | buy | 172 | 1.29 | 1.05779 | 0.00000 | 0.00000 | ||
342 | 2022.12.22 19:58 | close | 172 | 1.29 | 1.05967 | 0.00000 | 0.00000 | 242.52 | 38110.19 |
343 | 2022.12.22 19:58 | close | 171 | 2.16 | 1.05967 | 0.00000 | 0.00000 | 112.32 | 38222.51 |
344 | 2022.12.22 19:58 | close | 170 | 3.60 | 1.05967 | 0.00000 | 0.00000 | -295.20 | 37927.31 |
345 | 2022.12.22 19:58 | buy | 173 | 3.60 | 1.05997 | 0.00000 | 0.00000 | ||
346 | 2022.12.23 07:05 | close | 173 | 3.60 | 1.06127 | 0.00000 | 0.00000 | 444.88 | 38372.19 |
347 | 2022.12.23 07:05 | sell | 174 | 3.60 | 1.06127 | 0.00000 | 0.00000 | ||
348 | 2022.12.23 07:56 | sell | 175 | 2.16 | 1.06290 | 0.00000 | 0.00000 | ||
349 | 2022.12.23 08:11 | close | 175 | 2.16 | 1.06179 | 0.00000 | 0.00000 | 239.76 | 38611.95 |
350 | 2022.12.23 08:11 | close | 174 | 3.60 | 1.06179 | 0.00000 | 0.00000 | -187.20 | 38424.75 |
351 | 2022.12.23 08:11 | sell | 176 | 3.60 | 1.06149 | 0.00000 | 0.00000 | ||
352 | 2022.12.23 08:31 | close | 176 | 3.60 | 1.06019 | 0.00000 | 0.00000 | 468.00 | 38892.75 |
353 | 2022.12.23 08:31 | buy | 177 | 3.60 | 1.06019 | 0.00000 | 0.00000 | ||
354 | 2022.12.23 10:14 | close | 177 | 3.60 | 1.06149 | 0.00000 | 0.00000 | 468.00 | 39360.75 |
355 | 2022.12.23 10:14 | sell | 178 | 3.60 | 1.06149 | 0.00000 | 0.00000 | ||
356 | 2022.12.23 13:32 | close | 178 | 3.60 | 1.05979 | 0.00000 | 0.00000 | 612.00 | 39972.75 |
357 | 2022.12.23 13:32 | sell | 179 | 3.60 | 1.05949 | 0.00000 | 0.00000 | ||
358 | 2022.12.23 13:37 | sell | 180 | 2.16 | 1.06109 | 0.00000 | 0.00000 | ||
359 | 2022.12.23 13:39 | sell | 181 | 1.29 | 1.06293 | 0.00000 | 0.00000 | ||
360 | 2022.12.23 14:22 | close | 181 | 1.29 | 1.06054 | 0.00000 | 0.00000 | 308.31 | 40281.06 |
361 | 2022.12.23 14:22 | close | 180 | 2.16 | 1.06054 | 0.00000 | 0.00000 | 118.80 | 40399.86 |
362 | 2022.12.23 14:22 | close | 179 | 3.60 | 1.06054 | 0.00000 | 0.00000 | -378.00 | 40021.86 |
363 | 2022.12.23 14:22 | buy | 182 | 3.60 | 1.06054 | 0.00000 | 0.00000 | ||
364 | 2022.12.23 15:00 | close | 182 | 3.60 | 1.06188 | 0.00000 | 0.00000 | 482.40 | 40504.26 |
365 | 2022.12.23 15:00 | sell | 183 | 3.60 | 1.06188 | 0.00000 | 0.00000 | ||
366 | 2022.12.26 00:55 | close | 183 | 3.60 | 1.06038 | 0.00000 | 0.00000 | 547.89 | 41052.16 |
367 | 2022.12.26 00:55 | sell | 184 | 3.60 | 1.06008 | 0.00000 | 0.00000 | ||
368 | 2022.12.26 00:55 | sell | 185 | 2.16 | 1.06210 | 0.00000 | 0.00000 | ||
369 | 2022.12.26 23:00 | sell | 186 | 1.29 | 1.06372 | 0.00000 | 0.00000 | ||
370 | 2022.12.27 01:56 | sell | 187 | 0.77 | 1.06532 | 0.00000 | 0.00000 | ||
371 | 2022.12.27 10:28 | sell | 188 | 0.46 | 1.06694 | 0.00000 | 0.00000 | ||
372 | 2022.12.27 14:14 | close | 188 | 0.46 | 1.06194 | 0.00000 | 0.00000 | 230.00 | 41282.16 |
373 | 2022.12.27 14:14 | close | 187 | 0.77 | 1.06194 | 0.00000 | 0.00000 | 260.26 | 41542.42 |
374 | 2022.12.27 14:14 | close | 186 | 1.29 | 1.06194 | 0.00000 | 0.00000 | 232.45 | 41774.87 |
375 | 2022.12.27 14:14 | close | 185 | 2.16 | 1.06194 | 0.00000 | 0.00000 | 39.30 | 41814.16 |
376 | 2022.12.27 14:14 | close | 184 | 3.60 | 1.06194 | 0.00000 | 0.00000 | -661.71 | 41152.46 |
377 | 2022.12.27 14:14 | buy | 189 | 3.60 | 1.06194 | 0.00000 | 0.00000 | ||
378 | 2022.12.27 15:08 | close | 189 | 3.60 | 1.06331 | 0.00000 | 0.00000 | 493.20 | 41645.66 |
379 | 2022.12.27 15:08 | buy | 190 | 3.60 | 1.06361 | 0.00000 | 0.00000 | ||
380 | 2022.12.27 15:22 | close | 190 | 3.60 | 1.06504 | 0.00000 | 0.00000 | 514.80 | 42160.46 |
381 | 2022.12.27 15:22 | sell | 191 | 3.60 | 1.06504 | 0.00000 | 0.00000 | ||
382 | 2022.12.27 17:43 | close | 191 | 3.60 | 1.06374 | 0.00000 | 0.00000 | 468.00 | 42628.46 |
383 | 2022.12.27 17:43 | buy | 192 | 3.60 | 1.06374 | 0.00000 | 0.00000 | ||
384 | 2022.12.27 18:37 | close | 192 | 3.60 | 1.06513 | 0.00000 | 0.00000 | 500.40 | 43128.86 |
385 | 2022.12.27 18:37 | buy | 193 | 3.60 | 1.06543 | 0.00000 | 0.00000 | ||
386 | 2022.12.27 19:44 | buy | 194 | 2.16 | 1.06410 | 0.00000 | 0.00000 | ||
387 | 2022.12.28 00:51 | buy | 195 | 1.29 | 1.06280 | 0.00000 | 0.00000 | ||
388 | 2022.12.28 05:27 | close | 195 | 1.29 | 1.06467 | 0.00000 | 0.00000 | 241.23 | 43370.09 |
389 | 2022.12.28 05:27 | close | 194 | 2.16 | 1.06467 | 0.00000 | 0.00000 | 109.25 | 43479.34 |
390 | 2022.12.28 05:27 | close | 193 | 3.60 | 1.06467 | 0.00000 | 0.00000 | -296.72 | 43182.62 |
391 | 2022.12.28 05:27 | sell | 196 | 3.60 | 1.06467 | 0.00000 | 0.00000 | ||
392 | 2022.12.28 09:08 | close | 196 | 3.60 | 1.06334 | 0.00000 | 0.00000 | 478.80 | 43661.42 |
393 | 2022.12.28 09:08 | buy | 197 | 3.60 | 1.06334 | 0.00000 | 0.00000 | ||
394 | 2022.12.28 11:52 | close | 197 | 3.60 | 1.06470 | 0.00000 | 0.00000 | 489.60 | 44151.02 |
395 | 2022.12.28 11:52 | sell | 198 | 3.60 | 1.06470 | 0.00000 | 0.00000 | ||
396 | 2022.12.28 14:36 | sell | 199 | 2.16 | 1.06660 | 0.00000 | 0.00000 | ||
397 | 2022.12.28 15:04 | close | 199 | 2.16 | 1.06528 | 0.00000 | 0.00000 | 285.12 | 44436.14 |
398 | 2022.12.28 15:04 | close | 198 | 3.60 | 1.06528 | 0.00000 | 0.00000 | -208.80 | 44227.34 |
399 | 2022.12.28 15:04 | sell | 200 | 3.60 | 1.06498 | 0.00000 | 0.00000 | ||
400 | 2022.12.28 15:36 | close | 200 | 3.60 | 1.06363 | 0.00000 | 0.00000 | 486.00 | 44713.34 |
401 | 2022.12.28 15:36 | buy | 201 | 3.60 | 1.06363 | 0.00000 | 0.00000 | ||
402 | 2022.12.28 15:54 | buy | 202 | 2.16 | 1.06232 | 0.00000 | 0.00000 | ||
403 | 2022.12.28 17:27 | close | 202 | 2.16 | 1.06327 | 0.00000 | 0.00000 | 205.20 | 44918.54 |
404 | 2022.12.28 17:27 | close | 201 | 3.60 | 1.06327 | 0.00000 | 0.00000 | -129.60 | 44788.94 |
405 | 2022.12.28 17:27 | buy | 203 | 3.60 | 1.06357 | 0.00000 | 0.00000 | ||
406 | 2022.12.28 19:00 | buy | 204 | 2.16 | 1.06222 | 0.00000 | 0.00000 | ||
407 | 2022.12.29 00:58 | close | 204 | 2.16 | 1.06337 | 0.00000 | 0.00000 | 206.79 | 44995.73 |
408 | 2022.12.29 00:58 | close | 203 | 3.60 | 1.06337 | 0.00000 | 0.00000 | -141.35 | 44854.39 |
409 | 2022.12.29 00:58 | buy | 205 | 3.60 | 1.06367 | 0.00000 | 0.00000 | ||
410 | 2022.12.29 03:35 | buy | 206 | 2.16 | 1.06236 | 0.00000 | 0.00000 | ||
411 | 2022.12.29 08:13 | close | 206 | 2.16 | 1.06340 | 0.00000 | 0.00000 | 224.64 | 45079.03 |
412 | 2022.12.29 08:13 | close | 205 | 3.60 | 1.06340 | 0.00000 | 0.00000 | -97.20 | 44981.83 |
413 | 2022.12.29 08:13 | sell | 207 | 3.60 | 1.06340 | 0.00000 | 0.00000 | ||
414 | 2022.12.29 09:44 | sell | 208 | 2.16 | 1.06504 | 0.00000 | 0.00000 | ||
415 | 2022.12.29 10:32 | close | 208 | 2.16 | 1.06387 | 0.00000 | 0.00000 | 252.72 | 45234.55 |
416 | 2022.12.29 10:32 | close | 207 | 3.60 | 1.06387 | 0.00000 | 0.00000 | -169.20 | 45065.35 |
417 | 2022.12.29 10:32 | sell | 209 | 3.60 | 1.06357 | 0.00000 | 0.00000 | ||
418 | 2022.12.29 12:55 | sell | 210 | 2.16 | 1.06521 | 0.00000 | 0.00000 | ||
419 | 2022.12.29 14:45 | sell | 211 | 1.29 | 1.06682 | 0.00000 | 0.00000 | ||
420 | 2022.12.29 14:57 | close | 211 | 1.29 | 1.06457 | 0.00000 | 0.00000 | 290.25 | 45355.60 |
421 | 2022.12.29 14:57 | close | 210 | 2.16 | 1.06457 | 0.00000 | 0.00000 | 138.24 | 45493.84 |
422 | 2022.12.29 14:57 | close | 209 | 3.60 | 1.06457 | 0.00000 | 0.00000 | -360.00 | 45133.84 |
423 | 2022.12.29 14:57 | sell | 212 | 3.60 | 1.06427 | 0.00000 | 0.00000 | ||
424 | 2022.12.29 15:34 | sell | 213 | 2.16 | 1.06589 | 0.00000 | 0.00000 | ||
425 | 2022.12.29 17:51 | sell | 214 | 1.29 | 1.06758 | 0.00000 | 0.00000 | ||
426 | 2022.12.30 05:56 | close | 214 | 1.29 | 1.06520 | 0.00000 | 0.00000 | 309.85 | 45443.69 |
427 | 2022.12.30 05:56 | close | 213 | 2.16 | 1.06520 | 0.00000 | 0.00000 | 153.78 | 45597.46 |
428 | 2022.12.30 05:56 | close | 212 | 3.60 | 1.06520 | 0.00000 | 0.00000 | -326.91 | 45270.56 |
429 | 2022.12.30 05:56 | sell | 215 | 3.60 | 1.06490 | 0.00000 | 0.00000 | ||
430 | 2022.12.30 08:36 | sell | 216 | 2.16 | 1.06654 | 0.00000 | 0.00000 | ||
431 | 2022.12.30 09:39 | close | 216 | 2.16 | 1.06543 | 0.00000 | 0.00000 | 239.76 | 45510.32 |
432 | 2022.12.30 09:39 | close | 215 | 3.60 | 1.06543 | 0.00000 | 0.00000 | -190.80 | 45319.52 |
433 | 2022.12.30 09:39 | buy | 217 | 3.60 | 1.06543 | 0.00000 | 0.00000 | ||
434 | 2022.12.30 10:09 | close | 217 | 3.60 | 1.06675 | 0.00000 | 0.00000 | 475.20 | 45794.72 |
435 | 2022.12.30 10:09 | buy | 218 | 3.60 | 1.06705 | 0.00000 | 0.00000 | ||
436 | 2022.12.30 11:16 | close | 218 | 3.60 | 1.06837 | 0.00000 | 0.00000 | 475.20 | 46269.92 |
437 | 2022.12.30 11:16 | sell | 219 | 3.60 | 1.06837 | 0.00000 | 0.00000 | ||
438 | 2022.12.30 13:11 | close | 219 | 3.60 | 1.06706 | 0.00000 | 0.00000 | 471.60 | 46741.52 |
439 | 2022.12.30 13:11 | buy | 220 | 3.60 | 1.06706 | 0.00000 | 0.00000 | ||
440 | 2022.12.30 13:24 | buy | 221 | 2.16 | 1.06571 | 0.00000 | 0.00000 | ||
441 | 2022.12.30 13:57 | close | 221 | 2.16 | 1.06665 | 0.00000 | 0.00000 | 203.04 | 46944.56 |
442 | 2022.12.30 13:57 | close | 220 | 3.60 | 1.06665 | 0.00000 | 0.00000 | -147.60 | 46796.96 |
443 | 2022.12.30 13:57 | buy | 222 | 3.60 | 1.06695 | 0.00000 | 0.00000 | ||
444 | 2022.12.30 14:33 | close | 222 | 3.60 | 1.06831 | 0.00000 | 0.00000 | 489.60 | 47286.56 |
445 | 2022.12.30 14:33 | sell | 223 | 3.60 | 1.06831 | 0.00000 | 0.00000 | ||
446 | 2022.12.30 14:39 | sell | 224 | 2.16 | 1.06997 | 0.00000 | 0.00000 | ||
447 | 2022.12.30 14:45 | close | 224 | 2.16 | 1.06859 | 0.00000 | 0.00000 | 298.08 | 47584.64 |
448 | 2022.12.30 14:45 | close | 223 | 3.60 | 1.06859 | 0.00000 | 0.00000 | -100.80 | 47483.84 |
449 | 2022.12.30 14:45 | sell | 225 | 3.60 | 1.06829 | 0.00000 | 0.00000 | ||
450 | 2022.12.30 15:46 | close | 225 | 3.60 | 1.06684 | 0.00000 | 0.00000 | 522.00 | 48005.84 |
451 | 2022.12.30 15:46 | buy | 226 | 3.60 | 1.06684 | 0.00000 | 0.00000 | ||
452 | 2022.12.30 16:07 | close | 226 | 3.60 | 1.06814 | 0.00000 | 0.00000 | 468.00 | 48473.84 |
453 | 2022.12.30 16:07 | buy | 227 | 3.60 | 1.06844 | 0.00000 | 0.00000 | ||
454 | 2022.12.30 17:00 | close | 227 | 3.60 | 1.06988 | 0.00000 | 0.00000 | 518.40 | 48992.24 |
455 | 2022.12.30 17:00 | sell | 228 | 3.60 | 1.06988 | 0.00000 | 0.00000 | ||
456 | 2023.01.01 22:15 | close | 228 | 3.60 | 1.06818 | 0.00000 | 0.00000 | 612.00 | 49604.24 |
457 | 2023.01.01 22:15 | buy | 229 | 3.60 | 1.06818 | 0.00000 | 0.00000 | ||
458 | 2023.01.01 22:42 | close | 229 | 3.60 | 1.06958 | 0.00000 | 0.00000 | 504.00 | 50108.24 |
459 | 2023.01.01 22:42 | buy | 230 | 3.60 | 1.06988 | 0.00000 | 0.00000 | ||
460 | 2023.01.01 22:58 | buy | 231 | 2.16 | 1.06853 | 0.00000 | 0.00000 | ||
461 | 2023.01.01 23:05 | close | 231 | 2.16 | 1.06953 | 0.00000 | 0.00000 | 216.00 | 50324.24 |
462 | 2023.01.01 23:05 | close | 230 | 3.60 | 1.06953 | 0.00000 | 0.00000 | -126.00 | 50198.24 |
463 | 2023.01.01 23:05 | buy | 232 | 3.60 | 1.06983 | 0.00000 | 0.00000 | ||
464 | 2023.01.02 06:55 | buy | 233 | 2.16 | 1.06844 | 0.00000 | 0.00000 | ||
465 | 2023.01.02 07:52 | buy | 234 | 1.29 | 1.06700 | 0.00000 | 0.00000 | ||
466 | 2023.01.02 08:49 | close | 234 | 1.29 | 1.06916 | 0.00000 | 0.00000 | 278.64 | 50476.88 |
467 | 2023.01.02 08:49 | close | 233 | 2.16 | 1.06916 | 0.00000 | 0.00000 | 155.52 | 50632.40 |
468 | 2023.01.02 08:49 | close | 232 | 3.60 | 1.06916 | 0.00000 | 0.00000 | -264.32 | 50368.08 |
469 | 2023.01.02 08:49 | buy | 235 | 3.60 | 1.06946 | 0.00000 | 0.00000 | ||
470 | 2023.01.02 08:58 | buy | 236 | 2.16 | 1.06816 | 0.00000 | 0.00000 | ||
471 | 2023.01.02 09:00 | close | 236 | 2.16 | 1.06913 | 0.00000 | 0.00000 | 209.52 | 50577.60 |
472 | 2023.01.02 09:00 | close | 235 | 3.60 | 1.06913 | 0.00000 | 0.00000 | -118.80 | 50458.80 |
473 | 2023.01.02 09:00 | sell | 237 | 3.60 | 1.06913 | 0.00000 | 0.00000 | ||
474 | 2023.01.02 10:42 | close | 237 | 3.60 | 1.06773 | 0.00000 | 0.00000 | 504.00 | 50962.80 |
475 | 2023.01.02 10:42 | buy | 238 | 3.60 | 1.06773 | 0.00000 | 0.00000 | ||
476 | 2023.01.02 15:57 | buy | 239 | 2.16 | 1.06643 | 0.00000 | 0.00000 | ||
477 | 2023.01.02 23:02 | close | 239 | 2.16 | 1.06736 | 0.00000 | 0.00000 | 200.88 | 51163.68 |
478 | 2023.01.02 23:02 | close | 238 | 3.60 | 1.06736 | 0.00000 | 0.00000 | -133.20 | 51030.48 |
479 | 2023.01.02 23:02 | buy | 240 | 3.60 | 1.06766 | 0.00000 | 0.00000 | ||
480 | 2023.01.02 23:15 | buy | 241 | 2.16 | 1.06632 | 0.00000 | 0.00000 | ||
481 | 2023.01.02 23:42 | close | 241 | 2.16 | 1.06729 | 0.00000 | 0.00000 | 209.52 | 51240.00 |
482 | 2023.01.02 23:42 | close | 240 | 3.60 | 1.06729 | 0.00000 | 0.00000 | -133.20 | 51106.80 |
483 | 2023.01.02 23:42 | buy | 242 | 3.60 | 1.06759 | 0.00000 | 0.00000 | ||
484 | 2023.01.03 01:06 | buy | 243 | 2.16 | 1.06625 | 0.00000 | 0.00000 | ||
485 | 2023.01.03 01:16 | close | 243 | 2.16 | 1.06723 | 0.00000 | 0.00000 | 211.68 | 51318.48 |
486 | 2023.01.03 01:16 | close | 242 | 3.60 | 1.06723 | 0.00000 | 0.00000 | -152.72 | 51165.77 |
487 | 2023.01.03 01:16 | buy | 244 | 3.60 | 1.06753 | 0.00000 | 0.00000 | ||
488 | 2023.01.03 01:24 | buy | 245 | 2.16 | 1.06610 | 0.00000 | 0.00000 | ||
489 | 2023.01.03 02:44 | close | 245 | 2.16 | 1.06708 | 0.00000 | 0.00000 | 211.68 | 51377.45 |
490 | 2023.01.03 02:44 | close | 244 | 3.60 | 1.06708 | 0.00000 | 0.00000 | -162.00 | 51215.45 |
491 | 2023.01.03 02:44 | sell | 246 | 3.60 | 1.06708 | 0.00000 | 0.00000 | ||
492 | 2023.01.03 06:35 | close | 246 | 3.60 | 1.06573 | 0.00000 | 0.00000 | 486.00 | 51701.45 |
493 | 2023.01.03 06:35 | buy | 247 | 3.60 | 1.06573 | 0.00000 | 0.00000 | ||
494 | 2023.01.03 07:48 | buy | 248 | 2.16 | 1.06434 | 0.00000 | 0.00000 | ||
495 | 2023.01.03 07:50 | buy | 249 | 1.29 | 1.06255 | 0.00000 | 0.00000 | ||
496 | 2023.01.03 08:04 | buy | 250 | 0.77 | 1.06070 | 0.00000 | 0.00000 | ||
497 | 2023.01.03 08:13 | buy | 251 | 0.46 | 1.05911 | 0.00000 | 0.00000 | ||
498 | 2023.01.03 08:18 | buy | 252 | 0.27 | 1.05781 | 0.00000 | 0.00000 | ||
499 | 2023.01.03 08:30 | buy | 253 | 0.16 | 1.05638 | 0.00000 | 0.00000 | ||
500 | 2023.01.03 09:00 | buy | 254 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
501 | 2023.01.03 09:08 | buy | 255 | 0.06 | 1.05374 | 0.00000 | 0.00000 | ||
502 | 2023.01.03 11:19 | buy | 256 | 0.03 | 1.05237 | 0.00000 | 0.00000 | ||
503 | 2023.01.06 07:41 | buy | 257 | 0.02 | 1.05104 | 0.00000 | 0.00000 | ||
504 | 2023.01.06 11:52 | buy | 258 | 0.01 | 1.04973 | 0.00000 | 0.00000 | ||
505 | 2023.01.06 17:57 | close | 258 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 14.05 | 51715.50 |
506 | 2023.01.06 17:57 | close | 257 | 0.02 | 1.06378 | 0.00000 | 0.00000 | 25.48 | 51740.98 |
507 | 2023.01.06 17:57 | close | 256 | 0.03 | 1.06378 | 0.00000 | 0.00000 | 33.27 | 51774.24 |
508 | 2023.01.06 17:57 | close | 255 | 0.06 | 1.06378 | 0.00000 | 0.00000 | 58.31 | 51832.56 |
509 | 2023.01.06 17:57 | close | 254 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 83.99 | 51916.55 |
510 | 2023.01.06 17:57 | close | 253 | 0.16 | 1.06378 | 0.00000 | 0.00000 | 113.26 | 52029.81 |
511 | 2023.01.06 17:57 | close | 252 | 0.27 | 1.06378 | 0.00000 | 0.00000 | 152.52 | 52182.33 |
512 | 2023.01.06 17:57 | close | 251 | 0.46 | 1.06378 | 0.00000 | 0.00000 | 200.05 | 52382.38 |
513 | 2023.01.06 17:57 | close | 250 | 0.77 | 1.06378 | 0.00000 | 0.00000 | 212.44 | 52594.82 |
514 | 2023.01.06 17:57 | close | 249 | 1.29 | 1.06378 | 0.00000 | 0.00000 | 117.25 | 52712.08 |
515 | 2023.01.06 17:57 | close | 248 | 2.16 | 1.06378 | 0.00000 | 0.00000 | -190.31 | 52521.77 |
516 | 2023.01.06 17:57 | close | 247 | 3.60 | 1.06378 | 0.00000 | 0.00000 | -817.58 | 51704.19 |
517 | 2023.01.06 17:57 | sell | 259 | 3.60 | 1.06378 | 0.00000 | 0.00000 | ||
518 | 2023.01.08 23:20 | sell | 260 | 2.16 | 1.06539 | 0.00000 | 0.00000 | ||
519 | 2023.01.09 01:45 | sell | 261 | 1.29 | 1.06704 | 0.00000 | 0.00000 | ||
520 | 2023.01.09 07:00 | sell | 262 | 0.77 | 1.06865 | 0.00000 | 0.00000 | ||
521 | 2023.01.09 13:16 | sell | 263 | 0.46 | 1.07028 | 0.00000 | 0.00000 | ||
522 | 2023.01.09 13:26 | sell | 264 | 0.27 | 1.07189 | 0.00000 | 0.00000 | ||
523 | 2023.01.09 14:52 | sell | 265 | 0.16 | 1.07365 | 0.00000 | 0.00000 | ||
524 | 2023.01.09 16:45 | sell | 266 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
525 | 2023.01.11 14:48 | sell | 267 | 0.06 | 1.07701 | 0.00000 | 0.00000 | ||
526 | 2023.01.12 13:28 | sell | 268 | 0.03 | 1.07906 | 0.00000 | 0.00000 | ||
527 | 2023.01.12 13:28 | sell | 269 | 0.02 | 1.08132 | 0.00000 | 0.00000 | ||
528 | 2023.01.12 13:55 | sell | 270 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
529 | 2023.01.12 17:57 | sell | 271 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
530 | 2023.01.12 18:03 | sell | 272 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
531 | 2023.01.18 14:15 | sell | 273 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
532 | 2023.01.23 01:20 | sell | 274 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
533 | 2023.01.23 07:04 | sell | 275 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
534 | 2023.02.01 19:39 | sell | 276 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
535 | 2023.02.01 19:41 | sell | 277 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
536 | 2023.02.01 19:43 | sell | 278 | 0.01 | 1.09679 | 0.00000 | 0.00000 | ||
537 | 2023.02.01 19:46 | sell | 279 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
538 | 2023.02.01 23:10 | sell | 280 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
539 | 2023.02.01 23:11 | sell | 281 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
540 | 2023.02.10 16:49 | close | 281 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 34.86 | 51739.05 |
541 | 2023.02.10 16:49 | close | 280 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 33.26 | 51772.31 |
542 | 2023.02.10 16:49 | close | 279 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 31.60 | 51803.92 |
543 | 2023.02.10 16:49 | close | 278 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 29.82 | 51833.74 |
544 | 2023.02.10 16:49 | close | 277 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 28.11 | 51861.85 |
545 | 2023.02.10 16:49 | close | 276 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 26.25 | 51888.10 |
546 | 2023.02.10 16:49 | close | 275 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 24.82 | 51912.92 |
547 | 2023.02.10 16:49 | close | 274 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 23.09 | 51936.01 |
548 | 2023.02.10 16:49 | close | 273 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 21.40 | 51957.40 |
549 | 2023.02.10 16:49 | close | 272 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 19.77 | 51977.17 |
550 | 2023.02.10 16:49 | close | 271 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 18.05 | 51995.22 |
551 | 2023.02.10 16:49 | close | 270 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 16.39 | 52011.60 |
552 | 2023.02.10 16:49 | close | 269 | 0.02 | 1.06721 | 0.00000 | 0.00000 | 29.49 | 52041.09 |
553 | 2023.02.10 16:49 | close | 268 | 0.03 | 1.06721 | 0.00000 | 0.00000 | 37.46 | 52078.55 |
554 | 2023.02.10 16:49 | close | 267 | 0.06 | 1.06721 | 0.00000 | 0.00000 | 63.01 | 52141.56 |
555 | 2023.02.10 16:49 | close | 266 | 0.10 | 1.06721 | 0.00000 | 0.00000 | 88.76 | 52230.32 |
556 | 2023.02.10 16:49 | close | 265 | 0.16 | 1.06721 | 0.00000 | 0.00000 | 114.97 | 52345.29 |
557 | 2023.02.10 16:49 | close | 264 | 0.27 | 1.06721 | 0.00000 | 0.00000 | 146.49 | 52491.78 |
558 | 2023.02.10 16:49 | close | 263 | 0.46 | 1.06721 | 0.00000 | 0.00000 | 175.52 | 52667.30 |
559 | 2023.02.10 16:49 | close | 262 | 0.77 | 1.06721 | 0.00000 | 0.00000 | 168.29 | 52835.59 |
560 | 2023.02.10 16:49 | close | 261 | 1.29 | 1.06721 | 0.00000 | 0.00000 | 74.25 | 52909.85 |
561 | 2023.02.10 16:49 | close | 260 | 2.16 | 1.06721 | 0.00000 | 0.00000 | -227.33 | 52682.52 |
562 | 2023.02.10 16:49 | close | 259 | 3.60 | 1.06721 | 0.00000 | 0.00000 | -958.48 | 51724.04 |
563 | 2023.02.10 16:49 | buy | 282 | 3.60 | 1.06721 | 0.00000 | 0.00000 | ||
564 | 2023.02.13 01:32 | buy | 283 | 2.16 | 1.06584 | 0.00000 | 0.00000 | ||
565 | 2023.02.13 01:52 | close | 283 | 2.16 | 1.06684 | 0.00000 | 0.00000 | 216.00 | 51940.04 |
566 | 2023.02.13 01:52 | close | 282 | 3.60 | 1.06684 | 0.00000 | 0.00000 | -156.32 | 51783.72 |
567 | 2023.02.13 01:52 | buy | 284 | 3.60 | 1.06714 | 0.00000 | 0.00000 | ||
568 | 2023.02.13 07:21 | close | 284 | 3.60 | 1.06846 | 0.00000 | 0.00000 | 475.20 | 52258.92 |
569 | 2023.02.13 07:21 | sell | 285 | 3.60 | 1.06846 | 0.00000 | 0.00000 | ||
570 | 2023.02.13 09:37 | close | 285 | 3.60 | 1.06714 | 0.00000 | 0.00000 | 475.20 | 52734.12 |
571 | 2023.02.13 09:37 | buy | 286 | 3.60 | 1.06714 | 0.00000 | 0.00000 | ||
572 | 2023.02.13 10:34 | close | 286 | 3.60 | 1.06848 | 0.00000 | 0.00000 | 482.40 | 53216.52 |
573 | 2023.02.13 10:34 | sell | 287 | 3.60 | 1.06848 | 0.00000 | 0.00000 | ||
574 | 2023.02.13 14:47 | sell | 288 | 2.16 | 1.07010 | 0.00000 | 0.00000 | ||
575 | 2023.02.13 15:26 | sell | 289 | 1.29 | 1.07170 | 0.00000 | 0.00000 | ||
576 | 2023.02.14 00:02 | sell | 290 | 0.77 | 1.07337 | 0.00000 | 0.00000 | ||
577 | 2023.02.14 08:59 | sell | 291 | 0.46 | 1.07499 | 0.00000 | 0.00000 | ||
578 | 2023.02.14 09:56 | sell | 292 | 0.27 | 1.07661 | 0.00000 | 0.00000 | ||
579 | 2023.02.14 13:32 | sell | 293 | 0.16 | 1.07862 | 0.00000 | 0.00000 | ||
580 | 2023.02.14 13:33 | sell | 294 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
581 | 2023.02.15 06:36 | close | 294 | 0.10 | 1.07069 | 0.00000 | 0.00000 | 96.62 | 53313.14 |
582 | 2023.02.15 06:36 | close | 293 | 0.16 | 1.07069 | 0.00000 | 0.00000 | 127.23 | 53440.37 |
583 | 2023.02.15 06:36 | close | 292 | 0.27 | 1.07069 | 0.00000 | 0.00000 | 160.43 | 53600.80 |
584 | 2023.02.15 06:36 | close | 291 | 0.46 | 1.07069 | 0.00000 | 0.00000 | 198.81 | 53799.61 |
585 | 2023.02.15 06:36 | close | 290 | 0.77 | 1.07069 | 0.00000 | 0.00000 | 208.05 | 54007.66 |
586 | 2023.02.15 06:36 | close | 289 | 1.29 | 1.07069 | 0.00000 | 0.00000 | 135.95 | 54143.61 |
587 | 2023.02.15 06:36 | close | 288 | 2.16 | 1.07069 | 0.00000 | 0.00000 | -117.97 | 54025.64 |
588 | 2023.02.15 06:36 | close | 287 | 3.60 | 1.07069 | 0.00000 | 0.00000 | -779.81 | 53245.83 |
589 | 2023.02.15 06:36 | buy | 295 | 3.60 | 1.07069 | 0.00000 | 0.00000 | ||
590 | 2023.02.15 08:32 | close | 295 | 3.60 | 1.07199 | 0.00000 | 0.00000 | 468.00 | 53713.83 |
591 | 2023.02.15 08:32 | sell | 296 | 3.60 | 1.07199 | 0.00000 | 0.00000 | ||
592 | 2023.02.15 12:53 | close | 296 | 3.60 | 1.07064 | 0.00000 | 0.00000 | 486.00 | 54199.83 |
593 | 2023.02.15 12:53 | buy | 297 | 3.60 | 1.07064 | 0.00000 | 0.00000 | ||
594 | 2023.02.15 13:30 | buy | 298 | 2.16 | 1.06915 | 0.00000 | 0.00000 | ||
595 | 2023.02.15 13:30 | buy | 299 | 1.29 | 1.06768 | 0.00000 | 0.00000 | ||
596 | 2023.02.15 13:49 | close | 299 | 1.29 | 1.06998 | 0.00000 | 0.00000 | 296.70 | 54496.53 |
597 | 2023.02.15 13:49 | close | 298 | 2.16 | 1.06998 | 0.00000 | 0.00000 | 179.28 | 54675.81 |
598 | 2023.02.15 13:49 | close | 297 | 3.60 | 1.06998 | 0.00000 | 0.00000 | -237.60 | 54438.21 |
599 | 2023.02.15 13:49 | buy | 300 | 3.60 | 1.07028 | 0.00000 | 0.00000 | ||
600 | 2023.02.15 13:58 | buy | 301 | 2.16 | 1.06882 | 0.00000 | 0.00000 | ||
601 | 2023.02.15 14:23 | buy | 302 | 1.29 | 1.06739 | 0.00000 | 0.00000 | ||
602 | 2023.02.16 01:27 | close | 302 | 1.29 | 1.06958 | 0.00000 | 0.00000 | 257.66 | 54695.87 |
603 | 2023.02.16 01:27 | close | 301 | 2.16 | 1.06958 | 0.00000 | 0.00000 | 122.55 | 54818.42 |
604 | 2023.02.16 01:27 | close | 300 | 3.60 | 1.06958 | 0.00000 | 0.00000 | -321.35 | 54497.08 |
605 | 2023.02.16 01:27 | buy | 303 | 3.60 | 1.06988 | 0.00000 | 0.00000 | ||
606 | 2023.02.16 02:36 | close | 303 | 3.60 | 1.07121 | 0.00000 | 0.00000 | 478.80 | 54975.88 |
607 | 2023.02.16 02:36 | sell | 304 | 3.60 | 1.07121 | 0.00000 | 0.00000 | ||
608 | 2023.02.16 06:41 | close | 304 | 3.60 | 1.06991 | 0.00000 | 0.00000 | 468.00 | 55443.88 |
609 | 2023.02.16 06:41 | buy | 305 | 3.60 | 1.06991 | 0.00000 | 0.00000 | ||
610 | 2023.02.16 08:15 | close | 305 | 3.60 | 1.07123 | 0.00000 | 0.00000 | 475.20 | 55919.08 |
611 | 2023.02.16 08:15 | sell | 306 | 3.60 | 1.07123 | 0.00000 | 0.00000 | ||
612 | 2023.02.16 09:33 | close | 306 | 3.60 | 1.06987 | 0.00000 | 0.00000 | 489.60 | 56408.68 |
613 | 2023.02.16 09:33 | buy | 307 | 3.60 | 1.06987 | 0.00000 | 0.00000 | ||
614 | 2023.02.16 10:47 | close | 307 | 3.60 | 1.07117 | 0.00000 | 0.00000 | 468.00 | 56876.68 |
615 | 2023.02.16 10:47 | sell | 308 | 3.60 | 1.07117 | 0.00000 | 0.00000 | ||
616 | 2023.02.16 11:28 | close | 308 | 3.60 | 1.06986 | 0.00000 | 0.00000 | 471.60 | 57348.28 |
617 | 2023.02.16 11:28 | buy | 309 | 3.60 | 1.06986 | 0.00000 | 0.00000 | ||
618 | 2023.02.16 13:30 | buy | 310 | 2.16 | 1.06775 | 0.00000 | 0.00000 | ||
619 | 2023.02.16 13:31 | close | 310 | 2.16 | 1.06938 | 0.00000 | 0.00000 | 352.08 | 57700.36 |
620 | 2023.02.16 13:31 | close | 309 | 3.60 | 1.06938 | 0.00000 | 0.00000 | -172.80 | 57527.56 |
621 | 2023.02.16 13:31 | sell | 311 | 3.60 | 1.06938 | 0.00000 | 0.00000 | ||
622 | 2023.02.16 13:45 | close | 311 | 3.60 | 1.06755 | 0.00000 | 0.00000 | 658.80 | 58186.36 |
623 | 2023.02.16 13:45 | buy | 312 | 3.60 | 1.06755 | 0.00000 | 0.00000 | ||
624 | 2023.02.16 14:11 | close | 312 | 3.60 | 1.06891 | 0.00000 | 0.00000 | 489.60 | 58675.96 |
625 | 2023.02.16 14:11 | buy | 313 | 3.60 | 1.06921 | 0.00000 | 0.00000 | ||
626 | 2023.02.16 14:19 | buy | 314 | 2.16 | 1.06787 | 0.00000 | 0.00000 | ||
627 | 2023.02.16 14:28 | buy | 315 | 1.29 | 1.06656 | 0.00000 | 0.00000 | ||
628 | 2023.02.16 16:33 | close | 315 | 1.29 | 1.06839 | 0.00000 | 0.00000 | 236.07 | 58912.03 |
629 | 2023.02.16 16:33 | close | 314 | 2.16 | 1.06839 | 0.00000 | 0.00000 | 112.32 | 59024.35 |
630 | 2023.02.16 16:33 | close | 313 | 3.60 | 1.06839 | 0.00000 | 0.00000 | -295.20 | 58729.15 |
631 | 2023.02.16 16:33 | sell | 316 | 3.60 | 1.06839 | 0.00000 | 0.00000 | ||
632 | 2023.02.16 23:00 | close | 316 | 3.60 | 1.06707 | 0.00000 | 0.00000 | 475.20 | 59204.35 |
633 | 2023.02.16 23:00 | buy | 317 | 3.60 | 1.06707 | 0.00000 | 0.00000 | ||
634 | 2023.02.17 01:47 | buy | 318 | 2.16 | 1.06577 | 0.00000 | 0.00000 | ||
635 | 2023.02.17 04:36 | buy | 319 | 1.29 | 1.06443 | 0.00000 | 0.00000 | ||
636 | 2023.02.17 11:48 | buy | 320 | 0.77 | 1.06311 | 0.00000 | 0.00000 | ||
637 | 2023.02.17 12:15 | buy | 321 | 0.46 | 1.06173 | 0.00000 | 0.00000 | ||
638 | 2023.02.17 15:04 | close | 321 | 0.46 | 1.06580 | 0.00000 | 0.00000 | 187.22 | 59391.57 |
639 | 2023.02.17 15:04 | close | 320 | 0.77 | 1.06580 | 0.00000 | 0.00000 | 207.13 | 59598.70 |
640 | 2023.02.17 15:04 | close | 319 | 1.29 | 1.06580 | 0.00000 | 0.00000 | 176.73 | 59775.43 |
641 | 2023.02.17 15:04 | close | 318 | 2.16 | 1.06580 | 0.00000 | 0.00000 | 6.48 | 59781.91 |
642 | 2023.02.17 15:04 | close | 317 | 3.60 | 1.06580 | 0.00000 | 0.00000 | -480.32 | 59301.59 |
643 | 2023.02.17 15:04 | buy | 322 | 3.60 | 1.06610 | 0.00000 | 0.00000 | ||
644 | 2023.02.17 15:19 | close | 322 | 3.60 | 1.06763 | 0.00000 | 0.00000 | 550.80 | 59852.39 |
645 | 2023.02.17 15:19 | sell | 323 | 3.60 | 1.06763 | 0.00000 | 0.00000 | ||
646 | 2023.02.17 15:52 | close | 323 | 3.60 | 1.06625 | 0.00000 | 0.00000 | 496.80 | 60349.19 |
647 | 2023.02.17 15:52 | sell | 324 | 3.60 | 1.06595 | 0.00000 | 0.00000 | ||
648 | 2023.02.17 16:46 | sell | 325 | 2.16 | 1.06756 | 0.00000 | 0.00000 | ||
649 | 2023.02.17 17:15 | sell | 326 | 1.29 | 1.06923 | 0.00000 | 0.00000 | ||
650 | 2023.02.21 02:20 | close | 326 | 1.29 | 1.06699 | 0.00000 | 0.00000 | 294.62 | 60643.81 |
651 | 2023.02.21 02:20 | close | 325 | 2.16 | 1.06699 | 0.00000 | 0.00000 | 132.59 | 60776.40 |
652 | 2023.02.21 02:20 | close | 324 | 3.60 | 1.06699 | 0.00000 | 0.00000 | -358.61 | 60417.79 |
653 | 2023.02.21 02:20 | sell | 327 | 3.60 | 1.06669 | 0.00000 | 0.00000 | ||
654 | 2023.02.21 08:15 | sell | 328 | 2.16 | 1.06846 | 0.00000 | 0.00000 | ||
655 | 2023.02.21 08:30 | close | 328 | 2.16 | 1.06721 | 0.00000 | 0.00000 | 270.00 | 60687.79 |
656 | 2023.02.21 08:30 | close | 327 | 3.60 | 1.06721 | 0.00000 | 0.00000 | -187.20 | 60500.59 |
657 | 2023.02.21 08:30 | sell | 329 | 3.60 | 1.06691 | 0.00000 | 0.00000 | ||
658 | 2023.02.21 09:21 | close | 329 | 3.60 | 1.06559 | 0.00000 | 0.00000 | 475.20 | 60975.79 |
659 | 2023.02.21 09:21 | buy | 330 | 3.60 | 1.06559 | 0.00000 | 0.00000 | ||
660 | 2023.02.21 09:37 | close | 330 | 3.60 | 1.06698 | 0.00000 | 0.00000 | 500.40 | 61476.19 |
661 | 2023.02.21 09:37 | buy | 331 | 3.60 | 1.06728 | 0.00000 | 0.00000 | ||
662 | 2023.02.21 10:18 | buy | 332 | 2.16 | 1.06595 | 0.00000 | 0.00000 | ||
663 | 2023.02.21 13:35 | close | 332 | 2.16 | 1.06688 | 0.00000 | 0.00000 | 200.88 | 61677.07 |
664 | 2023.02.21 13:35 | close | 331 | 3.60 | 1.06688 | 0.00000 | 0.00000 | -144.00 | 61533.07 |
665 | 2023.02.21 13:35 | sell | 333 | 3.60 | 1.06688 | 0.00000 | 0.00000 | ||
666 | 2023.02.21 13:56 | close | 333 | 3.60 | 1.06545 | 0.00000 | 0.00000 | 514.80 | 62047.87 |
667 | 2023.02.21 13:56 | sell | 334 | 3.60 | 1.06515 | 0.00000 | 0.00000 | ||
668 | 2023.02.21 14:26 | sell | 335 | 2.16 | 1.06675 | 0.00000 | 0.00000 | ||
669 | 2023.02.21 14:45 | close | 335 | 2.16 | 1.06524 | 0.00000 | 0.00000 | 326.16 | 62374.03 |
670 | 2023.02.21 14:45 | close | 334 | 3.60 | 1.06524 | 0.00000 | 0.00000 | -32.40 | 62341.63 |
671 | 2023.02.21 14:45 | sell | 336 | 3.60 | 1.06494 | 0.00000 | 0.00000 | ||
672 | 2023.02.21 15:06 | sell | 337 | 2.16 | 1.06667 | 0.00000 | 0.00000 | ||
673 | 2023.02.21 15:34 | sell | 338 | 1.29 | 1.06832 | 0.00000 | 0.00000 | ||
674 | 2023.02.21 16:56 | close | 338 | 1.29 | 1.06598 | 0.00000 | 0.00000 | 301.86 | 62643.49 |
675 | 2023.02.21 16:56 | close | 337 | 2.16 | 1.06598 | 0.00000 | 0.00000 | 149.04 | 62792.53 |
676 | 2023.02.21 16:56 | close | 336 | 3.60 | 1.06598 | 0.00000 | 0.00000 | -374.40 | 62418.13 |
677 | 2023.02.21 16:56 | buy | 339 | 3.60 | 1.06598 | 0.00000 | 0.00000 | ||
678 | 2023.02.21 18:34 | buy | 340 | 2.16 | 1.06467 | 0.00000 | 0.00000 | ||
679 | 2023.02.22 00:48 | close | 340 | 2.16 | 1.06564 | 0.00000 | 0.00000 | 195.65 | 62613.78 |
680 | 2023.02.22 00:48 | close | 339 | 3.60 | 1.06564 | 0.00000 | 0.00000 | -145.52 | 62468.27 |
681 | 2023.02.22 00:48 | sell | 341 | 3.60 | 1.06564 | 0.00000 | 0.00000 | ||
682 | 2023.02.22 09:01 | close | 341 | 3.60 | 1.06432 | 0.00000 | 0.00000 | 475.20 | 62943.47 |
683 | 2023.02.22 09:01 | buy | 342 | 3.60 | 1.06432 | 0.00000 | 0.00000 | ||
684 | 2023.02.22 10:58 | buy | 343 | 2.16 | 1.06301 | 0.00000 | 0.00000 | ||
685 | 2023.02.22 12:25 | close | 343 | 2.16 | 1.06395 | 0.00000 | 0.00000 | 203.04 | 63146.51 |
686 | 2023.02.22 12:25 | close | 342 | 3.60 | 1.06395 | 0.00000 | 0.00000 | -133.20 | 63013.31 |
687 | 2023.02.22 12:25 | sell | 344 | 3.60 | 1.06395 | 0.00000 | 0.00000 | ||
688 | 2023.02.22 14:33 | sell | 345 | 2.16 | 1.06560 | 0.00000 | 0.00000 | ||
689 | 2023.02.22 15:11 | close | 345 | 2.16 | 1.06447 | 0.00000 | 0.00000 | 244.08 | 63257.39 |
690 | 2023.02.22 15:11 | close | 344 | 3.60 | 1.06447 | 0.00000 | 0.00000 | -187.20 | 63070.19 |
691 | 2023.02.22 15:11 | sell | 346 | 3.60 | 1.06417 | 0.00000 | 0.00000 | ||
692 | 2023.02.22 15:58 | close | 346 | 3.60 | 1.06282 | 0.00000 | 0.00000 | 486.00 | 63556.19 |
693 | 2023.02.22 15:58 | buy | 347 | 3.60 | 1.06282 | 0.00000 | 0.00000 | ||
694 | 2023.02.22 19:15 | buy | 348 | 2.16 | 1.06145 | 0.00000 | 0.00000 | ||
695 | 2023.02.23 06:27 | close | 348 | 2.16 | 1.06258 | 0.00000 | 0.00000 | 202.47 | 63758.66 |
696 | 2023.02.23 06:27 | close | 347 | 3.60 | 1.06258 | 0.00000 | 0.00000 | -155.75 | 63602.91 |
697 | 2023.02.23 06:27 | sell | 349 | 3.60 | 1.06258 | 0.00000 | 0.00000 | ||
698 | 2023.02.23 08:05 | close | 349 | 3.60 | 1.06125 | 0.00000 | 0.00000 | 478.80 | 64081.71 |
699 | 2023.02.23 08:05 | buy | 350 | 3.60 | 1.06125 | 0.00000 | 0.00000 | ||
700 | 2023.02.23 09:21 | buy | 351 | 2.16 | 1.05989 | 0.00000 | 0.00000 | ||
701 | 2023.02.23 12:10 | close | 351 | 2.16 | 1.06085 | 0.00000 | 0.00000 | 207.36 | 64289.07 |
702 | 2023.02.23 12:10 | close | 350 | 3.60 | 1.06085 | 0.00000 | 0.00000 | -144.00 | 64145.07 |
703 | 2023.02.23 12:10 | sell | 352 | 3.60 | 1.06085 | 0.00000 | 0.00000 | ||
704 | 2023.02.23 15:41 | close | 352 | 3.60 | 1.05949 | 0.00000 | 0.00000 | 489.60 | 64634.67 |
705 | 2023.02.23 15:41 | buy | 353 | 3.60 | 1.05949 | 0.00000 | 0.00000 | ||
706 | 2023.02.23 17:14 | buy | 354 | 2.16 | 1.05816 | 0.00000 | 0.00000 | ||
707 | 2023.02.23 18:48 | close | 354 | 2.16 | 1.05910 | 0.00000 | 0.00000 | 203.04 | 64837.71 |
708 | 2023.02.23 18:48 | close | 353 | 3.60 | 1.05910 | 0.00000 | 0.00000 | -140.40 | 64697.31 |
709 | 2023.02.23 18:48 | sell | 355 | 3.60 | 1.05910 | 0.00000 | 0.00000 | ||
710 | 2023.02.24 00:59 | sell | 356 | 2.16 | 1.06071 | 0.00000 | 0.00000 | ||
711 | 2023.02.24 01:38 | close | 356 | 2.16 | 1.05963 | 0.00000 | 0.00000 | 233.28 | 64930.59 |
712 | 2023.02.24 01:38 | close | 355 | 3.60 | 1.05963 | 0.00000 | 0.00000 | -182.91 | 64747.69 |
713 | 2023.02.24 01:38 | sell | 357 | 3.60 | 1.05933 | 0.00000 | 0.00000 | ||
714 | 2023.02.24 11:35 | close | 357 | 3.60 | 1.05798 | 0.00000 | 0.00000 | 486.00 | 65233.69 |
715 | 2023.02.24 11:35 | buy | 358 | 3.60 | 1.05798 | 0.00000 | 0.00000 | ||
716 | 2023.02.24 13:15 | buy | 359 | 2.16 | 1.05662 | 0.00000 | 0.00000 | ||
717 | 2023.02.24 13:30 | close | 359 | 2.16 | 1.05761 | 0.00000 | 0.00000 | 213.84 | 65447.53 |
718 | 2023.02.24 13:30 | close | 358 | 3.60 | 1.05761 | 0.00000 | 0.00000 | -133.20 | 65314.33 |
719 | 2023.02.24 13:30 | buy | 360 | 3.60 | 1.05791 | 0.00000 | 0.00000 | ||
720 | 2023.02.24 13:30 | buy | 361 | 2.16 | 1.05587 | 0.00000 | 0.00000 | ||
721 | 2023.02.24 14:13 | buy | 362 | 1.29 | 1.05454 | 0.00000 | 0.00000 | ||
722 | 2023.02.27 11:02 | close | 362 | 1.29 | 1.05681 | 0.00000 | 0.00000 | 284.55 | 65598.87 |
723 | 2023.02.27 11:02 | close | 361 | 2.16 | 1.05681 | 0.00000 | 0.00000 | 189.17 | 65788.05 |
724 | 2023.02.27 11:02 | close | 360 | 3.60 | 1.05681 | 0.00000 | 0.00000 | -419.12 | 65368.93 |
725 | 2023.02.27 11:02 | sell | 363 | 3.60 | 1.05681 | 0.00000 | 0.00000 | ||
726 | 2023.02.27 13:21 | close | 363 | 3.60 | 1.05547 | 0.00000 | 0.00000 | 482.40 | 65851.33 |
727 | 2023.02.27 13:21 | buy | 364 | 3.60 | 1.05547 | 0.00000 | 0.00000 | ||
728 | 2023.02.27 13:36 | close | 364 | 3.60 | 1.05679 | 0.00000 | 0.00000 | 475.20 | 66326.53 |
729 | 2023.02.27 13:36 | buy | 365 | 3.60 | 1.05709 | 0.00000 | 0.00000 | ||
730 | 2023.02.27 14:00 | close | 365 | 3.60 | 1.05848 | 0.00000 | 0.00000 | 500.40 | 66826.93 |
731 | 2023.02.27 14:00 | sell | 366 | 3.60 | 1.05848 | 0.00000 | 0.00000 | ||
732 | 2023.02.27 15:14 | sell | 367 | 2.16 | 1.06012 | 0.00000 | 0.00000 | ||
733 | 2023.02.27 15:27 | sell | 368 | 1.29 | 1.06182 | 0.00000 | 0.00000 | ||
734 | 2023.02.27 16:15 | close | 368 | 1.29 | 1.05950 | 0.00000 | 0.00000 | 299.28 | 67126.21 |
735 | 2023.02.27 16:15 | close | 367 | 2.16 | 1.05950 | 0.00000 | 0.00000 | 133.92 | 67260.13 |
736 | 2023.02.27 16:15 | close | 366 | 3.60 | 1.05950 | 0.00000 | 0.00000 | -367.20 | 66892.93 |
737 | 2023.02.27 16:15 | buy | 369 | 3.60 | 1.05950 | 0.00000 | 0.00000 | ||
738 | 2023.02.27 19:00 | close | 369 | 3.60 | 1.06083 | 0.00000 | 0.00000 | 478.80 | 67371.73 |
739 | 2023.02.27 19:00 | sell | 370 | 3.60 | 1.06083 | 0.00000 | 0.00000 | ||
740 | 2023.02.28 01:48 | close | 370 | 3.60 | 1.05953 | 0.00000 | 0.00000 | 475.89 | 67847.62 |
741 | 2023.02.28 01:48 | buy | 371 | 3.60 | 1.05953 | 0.00000 | 0.00000 | ||
742 | 2023.02.28 08:24 | close | 371 | 3.60 | 1.06083 | 0.00000 | 0.00000 | 468.00 | 68315.62 |
743 | 2023.02.28 08:24 | sell | 372 | 3.60 | 1.06083 | 0.00000 | 0.00000 | ||
744 | 2023.02.28 09:02 | sell | 373 | 2.16 | 1.06260 | 0.00000 | 0.00000 | ||
745 | 2023.02.28 09:38 | close | 373 | 2.16 | 1.06141 | 0.00000 | 0.00000 | 257.04 | 68572.66 |
746 | 2023.02.28 09:38 | close | 372 | 3.60 | 1.06141 | 0.00000 | 0.00000 | -208.80 | 68363.86 |
747 | 2023.02.28 09:38 | sell | 374 | 3.60 | 1.06111 | 0.00000 | 0.00000 | ||
748 | 2023.02.28 13:55 | sell | 375 | 2.16 | 1.06276 | 0.00000 | 0.00000 | ||
749 | 2023.02.28 15:00 | sell | 376 | 1.29 | 1.06451 | 0.00000 | 0.00000 | ||
750 | 2023.02.28 15:41 | close | 376 | 1.29 | 1.06215 | 0.00000 | 0.00000 | 304.44 | 68668.30 |
751 | 2023.02.28 15:41 | close | 375 | 2.16 | 1.06215 | 0.00000 | 0.00000 | 131.76 | 68800.06 |
752 | 2023.02.28 15:41 | close | 374 | 3.60 | 1.06215 | 0.00000 | 0.00000 | -374.40 | 68425.66 |
753 | 2023.02.28 15:41 | sell | 377 | 3.60 | 1.06185 | 0.00000 | 0.00000 | ||
754 | 2023.02.28 15:57 | close | 377 | 3.60 | 1.06044 | 0.00000 | 0.00000 | 507.60 | 68933.26 |
755 | 2023.02.28 15:57 | sell | 378 | 3.60 | 1.06014 | 0.00000 | 0.00000 | ||
756 | 2023.02.28 19:28 | close | 378 | 3.60 | 1.05884 | 0.00000 | 0.00000 | 468.00 | 69401.26 |
757 | 2023.02.28 19:28 | buy | 379 | 3.60 | 1.05884 | 0.00000 | 0.00000 | ||
758 | 2023.03.01 00:05 | buy | 380 | 2.16 | 1.05754 | 0.00000 | 0.00000 | ||
759 | 2023.03.01 01:56 | close | 380 | 2.16 | 1.05850 | 0.00000 | 0.00000 | 207.36 | 69608.62 |
760 | 2023.03.01 01:56 | close | 379 | 3.60 | 1.05850 | 0.00000 | 0.00000 | -145.52 | 69463.11 |
761 | 2023.03.01 01:56 | sell | 381 | 3.60 | 1.05850 | 0.00000 | 0.00000 | ||
762 | 2023.03.01 06:26 | sell | 382 | 2.16 | 1.06011 | 0.00000 | 0.00000 | ||
763 | 2023.03.01 07:27 | sell | 383 | 1.29 | 1.06175 | 0.00000 | 0.00000 | ||
764 | 2023.03.01 07:52 | sell | 384 | 0.77 | 1.06335 | 0.00000 | 0.00000 | ||
765 | 2023.03.01 09:01 | sell | 385 | 0.46 | 1.06512 | 0.00000 | 0.00000 | ||
766 | 2023.03.01 10:57 | sell | 386 | 0.27 | 1.06676 | 0.00000 | 0.00000 | ||
767 | 2023.03.01 12:40 | sell | 387 | 0.16 | 1.06843 | 0.00000 | 0.00000 | ||
768 | 2023.03.02 13:05 | close | 387 | 0.16 | 1.06053 | 0.00000 | 0.00000 | 127.45 | 69590.56 |
769 | 2023.03.02 13:05 | close | 386 | 0.27 | 1.06053 | 0.00000 | 0.00000 | 169.99 | 69760.55 |
770 | 2023.03.02 13:05 | close | 385 | 0.46 | 1.06053 | 0.00000 | 0.00000 | 214.17 | 69974.71 |
771 | 2023.03.02 13:05 | close | 384 | 0.77 | 1.06053 | 0.00000 | 0.00000 | 222.21 | 70196.92 |
772 | 2023.03.02 13:05 | close | 383 | 1.29 | 1.06053 | 0.00000 | 0.00000 | 165.87 | 70362.79 |
773 | 2023.03.02 13:05 | close | 382 | 2.16 | 1.06053 | 0.00000 | 0.00000 | -76.51 | 70286.28 |
774 | 2023.03.02 13:05 | close | 381 | 3.60 | 1.06053 | 0.00000 | 0.00000 | -707.12 | 69579.16 |
775 | 2023.03.02 13:05 | buy | 388 | 3.60 | 1.06053 | 0.00000 | 0.00000 | ||
776 | 2023.03.02 13:31 | buy | 389 | 2.16 | 1.05913 | 0.00000 | 0.00000 | ||
777 | 2023.03.02 14:15 | close | 389 | 2.16 | 1.06022 | 0.00000 | 0.00000 | 235.44 | 69814.60 |
778 | 2023.03.02 14:15 | close | 388 | 3.60 | 1.06022 | 0.00000 | 0.00000 | -111.60 | 69703.00 |
779 | 2023.03.02 14:15 | buy | 390 | 3.60 | 1.06052 | 0.00000 | 0.00000 | ||
780 | 2023.03.02 17:12 | buy | 391 | 2.16 | 1.05919 | 0.00000 | 0.00000 | ||
781 | 2023.03.02 20:35 | close | 391 | 2.16 | 1.06015 | 0.00000 | 0.00000 | 207.36 | 69910.36 |
782 | 2023.03.02 20:35 | close | 390 | 3.60 | 1.06015 | 0.00000 | 0.00000 | -133.20 | 69777.16 |
783 | 2023.03.02 20:35 | sell | 392 | 3.60 | 1.06015 | 0.00000 | 0.00000 | ||
784 | 2023.03.03 06:35 | sell | 393 | 2.16 | 1.06176 | 0.00000 | 0.00000 | ||
785 | 2023.03.03 10:06 | close | 393 | 2.16 | 1.06060 | 0.00000 | 0.00000 | 250.56 | 70027.72 |
786 | 2023.03.03 10:06 | close | 392 | 3.60 | 1.06060 | 0.00000 | 0.00000 | -154.11 | 69873.62 |
787 | 2023.03.03 10:06 | buy | 394 | 3.60 | 1.06060 | 0.00000 | 0.00000 | ||
788 | 2023.03.03 10:36 | close | 394 | 3.60 | 1.06193 | 0.00000 | 0.00000 | 478.80 | 70352.42 |
789 | 2023.03.03 10:36 | buy | 395 | 3.60 | 1.06223 | 0.00000 | 0.00000 | ||
790 | 2023.03.03 12:26 | buy | 396 | 2.16 | 1.06092 | 0.00000 | 0.00000 | ||
791 | 2023.03.03 13:25 | close | 396 | 2.16 | 1.06184 | 0.00000 | 0.00000 | 198.72 | 70551.14 |
792 | 2023.03.03 13:25 | close | 395 | 3.60 | 1.06184 | 0.00000 | 0.00000 | -140.40 | 70410.74 |
793 | 2023.03.03 13:25 | sell | 397 | 3.60 | 1.06184 | 0.00000 | 0.00000 | ||
794 | 2023.03.03 15:02 | close | 397 | 3.60 | 1.06019 | 0.00000 | 0.00000 | 594.00 | 71004.74 |
795 | 2023.03.03 15:02 | buy | 398 | 3.60 | 1.06019 | 0.00000 | 0.00000 | ||
796 | 2023.03.03 15:25 | close | 398 | 3.60 | 1.06155 | 0.00000 | 0.00000 | 489.60 | 71494.34 |
797 | 2023.03.03 15:25 | buy | 399 | 3.60 | 1.06185 | 0.00000 | 0.00000 | ||
798 | 2023.03.03 15:34 | buy | 400 | 2.16 | 1.06051 | 0.00000 | 0.00000 | ||
799 | 2023.03.03 16:52 | close | 400 | 2.16 | 1.06151 | 0.00000 | 0.00000 | 216.00 | 71710.34 |
800 | 2023.03.03 16:52 | close | 399 | 3.60 | 1.06151 | 0.00000 | 0.00000 | -122.40 | 71587.94 |
801 | 2023.03.03 16:52 | sell | 401 | 3.60 | 1.06151 | 0.00000 | 0.00000 | ||
802 | 2023.03.03 19:14 | sell | 402 | 2.16 | 1.06311 | 0.00000 | 0.00000 | ||
803 | 2023.03.06 02:50 | sell | 403 | 1.29 | 1.06471 | 0.00000 | 0.00000 | ||
804 | 2023.03.06 11:20 | close | 403 | 1.29 | 1.06249 | 0.00000 | 0.00000 | 286.38 | 71874.32 |
805 | 2023.03.06 11:20 | close | 402 | 2.16 | 1.06249 | 0.00000 | 0.00000 | 138.66 | 72012.97 |
806 | 2023.03.06 11:20 | close | 401 | 3.60 | 1.06249 | 0.00000 | 0.00000 | -344.91 | 71668.07 |
807 | 2023.03.06 11:20 | sell | 404 | 3.60 | 1.06219 | 0.00000 | 0.00000 | ||
808 | 2023.03.06 11:51 | sell | 405 | 2.16 | 1.06379 | 0.00000 | 0.00000 | ||
809 | 2023.03.06 13:23 | sell | 406 | 1.29 | 1.06544 | 0.00000 | 0.00000 | ||
810 | 2023.03.06 14:39 | sell | 407 | 0.77 | 1.06707 | 0.00000 | 0.00000 | ||
811 | 2023.03.06 15:52 | sell | 408 | 0.46 | 1.06867 | 0.00000 | 0.00000 | ||
812 | 2023.03.07 15:00 | close | 408 | 0.46 | 1.06356 | 0.00000 | 0.00000 | 236.07 | 71904.14 |
813 | 2023.03.07 15:00 | close | 407 | 0.77 | 1.06356 | 0.00000 | 0.00000 | 271.96 | 72176.10 |
814 | 2023.03.07 15:00 | close | 406 | 1.29 | 1.06356 | 0.00000 | 0.00000 | 245.35 | 72421.44 |
815 | 2023.03.07 15:00 | close | 405 | 2.16 | 1.06356 | 0.00000 | 0.00000 | 54.42 | 72475.86 |
816 | 2023.03.07 15:00 | close | 404 | 3.60 | 1.06356 | 0.00000 | 0.00000 | -485.31 | 71990.56 |
817 | 2023.03.07 15:00 | buy | 409 | 3.60 | 1.06356 | 0.00000 | 0.00000 | ||
818 | 2023.03.07 15:01 | buy | 410 | 2.16 | 1.06191 | 0.00000 | 0.00000 | ||
819 | 2023.03.07 15:04 | buy | 411 | 1.29 | 1.06032 | 0.00000 | 0.00000 | ||
820 | 2023.03.07 15:16 | buy | 412 | 0.77 | 1.05897 | 0.00000 | 0.00000 | ||
821 | 2023.03.07 15:56 | buy | 413 | 0.46 | 1.05767 | 0.00000 | 0.00000 | ||
822 | 2023.03.07 18:21 | buy | 414 | 0.27 | 1.05633 | 0.00000 | 0.00000 | ||
823 | 2023.03.07 19:44 | buy | 415 | 0.16 | 1.05502 | 0.00000 | 0.00000 | ||
824 | 2023.03.08 02:53 | buy | 416 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
825 | 2023.03.10 13:30 | close | 416 | 0.10 | 1.06285 | 0.00000 | 0.00000 | 88.73 | 72079.29 |
826 | 2023.03.10 13:30 | close | 415 | 0.16 | 1.06285 | 0.00000 | 0.00000 | 120.14 | 72199.43 |
827 | 2023.03.10 13:30 | close | 414 | 0.27 | 1.06285 | 0.00000 | 0.00000 | 167.37 | 72366.80 |
828 | 2023.03.10 13:30 | close | 413 | 0.46 | 1.06285 | 0.00000 | 0.00000 | 223.51 | 72590.31 |
829 | 2023.03.10 13:30 | close | 412 | 0.77 | 1.06285 | 0.00000 | 0.00000 | 274.04 | 72864.35 |
830 | 2023.03.10 13:30 | close | 411 | 1.29 | 1.06285 | 0.00000 | 0.00000 | 284.95 | 73149.31 |
831 | 2023.03.10 13:30 | close | 410 | 2.16 | 1.06285 | 0.00000 | 0.00000 | 133.69 | 73283.00 |
832 | 2023.03.10 13:30 | close | 409 | 3.60 | 1.06285 | 0.00000 | 0.00000 | -371.18 | 72911.82 |
833 | 2023.03.10 13:30 | sell | 417 | 3.60 | 1.06285 | 0.00000 | 0.00000 | ||
834 | 2023.03.10 13:32 | close | 417 | 3.60 | 1.06088 | 0.00000 | 0.00000 | 709.20 | 73621.02 |
835 | 2023.03.10 13:32 | sell | 418 | 3.60 | 1.06058 | 0.00000 | 0.00000 | ||
836 | 2023.03.10 13:33 | sell | 419 | 2.16 | 1.06242 | 0.00000 | 0.00000 | ||
837 | 2023.03.10 13:43 | sell | 420 | 1.29 | 1.06414 | 0.00000 | 0.00000 | ||
838 | 2023.03.10 14:00 | close | 420 | 1.29 | 1.06149 | 0.00000 | 0.00000 | 341.85 | 73962.87 |
839 | 2023.03.10 14:00 | close | 419 | 2.16 | 1.06149 | 0.00000 | 0.00000 | 200.88 | 74163.75 |
840 | 2023.03.10 14:00 | close | 418 | 3.60 | 1.06149 | 0.00000 | 0.00000 | -327.60 | 73836.15 |
841 | 2023.03.10 14:00 | sell | 421 | 3.60 | 1.06119 | 0.00000 | 0.00000 | ||
842 | 2023.03.10 14:03 | sell | 422 | 2.16 | 1.06285 | 0.00000 | 0.00000 | ||
843 | 2023.03.10 14:24 | sell | 423 | 1.29 | 1.06450 | 0.00000 | 0.00000 | ||
844 | 2023.03.10 14:40 | sell | 424 | 0.77 | 1.06626 | 0.00000 | 0.00000 | ||
845 | 2023.03.10 15:03 | sell | 425 | 0.46 | 1.06796 | 0.00000 | 0.00000 | ||
846 | 2023.03.10 15:33 | sell | 426 | 0.27 | 1.06974 | 0.00000 | 0.00000 | ||
847 | 2023.03.13 02:32 | sell | 427 | 0.16 | 1.07158 | 0.00000 | 0.00000 | ||
848 | 2023.03.13 03:09 | sell | 428 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
849 | 2023.03.13 17:12 | sell | 429 | 0.06 | 1.07484 | 0.00000 | 0.00000 | ||
850 | 2023.03.15 10:38 | close | 429 | 0.06 | 1.06341 | 0.00000 | 0.00000 | 68.84 | 73905.00 |
851 | 2023.03.15 10:38 | close | 428 | 0.10 | 1.06341 | 0.00000 | 0.00000 | 98.64 | 74003.64 |
852 | 2023.03.15 10:38 | close | 427 | 0.16 | 1.06341 | 0.00000 | 0.00000 | 131.42 | 74135.06 |
853 | 2023.03.15 10:38 | close | 426 | 0.27 | 1.06341 | 0.00000 | 0.00000 | 172.69 | 74307.74 |
854 | 2023.03.15 10:38 | close | 425 | 0.46 | 1.06341 | 0.00000 | 0.00000 | 212.33 | 74520.07 |
855 | 2023.03.15 10:38 | close | 424 | 0.77 | 1.06341 | 0.00000 | 0.00000 | 224.52 | 74744.59 |
856 | 2023.03.15 10:38 | close | 423 | 1.29 | 1.06341 | 0.00000 | 0.00000 | 149.10 | 74893.68 |
857 | 2023.03.15 10:38 | close | 422 | 2.16 | 1.06341 | 0.00000 | 0.00000 | -106.75 | 74786.93 |
858 | 2023.03.15 10:38 | close | 421 | 3.60 | 1.06341 | 0.00000 | 0.00000 | -775.52 | 74011.42 |
859 | 2023.03.15 10:38 | buy | 430 | 3.60 | 1.06341 | 0.00000 | 0.00000 | ||
860 | 2023.03.15 11:06 | buy | 431 | 2.16 | 1.06203 | 0.00000 | 0.00000 | ||
861 | 2023.03.15 11:20 | buy | 432 | 1.29 | 1.06073 | 0.00000 | 0.00000 | ||
862 | 2023.03.15 11:22 | buy | 433 | 0.77 | 1.05934 | 0.00000 | 0.00000 | ||
863 | 2023.03.15 12:08 | buy | 434 | 0.46 | 1.05788 | 0.00000 | 0.00000 | ||
864 | 2023.03.15 12:10 | buy | 435 | 0.27 | 1.05655 | 0.00000 | 0.00000 | ||
865 | 2023.03.15 13:02 | buy | 436 | 0.16 | 1.05521 | 0.00000 | 0.00000 | ||
866 | 2023.03.15 13:27 | buy | 437 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
867 | 2023.03.15 15:36 | buy | 438 | 0.06 | 1.05238 | 0.00000 | 0.00000 | ||
868 | 2023.03.16 07:41 | close | 438 | 0.06 | 1.06175 | 0.00000 | 0.00000 | 55.06 | 74066.48 |
869 | 2023.03.16 07:41 | close | 437 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 78.37 | 74144.86 |
870 | 2023.03.16 07:41 | close | 436 | 0.16 | 1.06175 | 0.00000 | 0.00000 | 101.56 | 74246.41 |
871 | 2023.03.16 07:41 | close | 435 | 0.27 | 1.06175 | 0.00000 | 0.00000 | 135.20 | 74381.61 |
872 | 2023.03.16 07:41 | close | 434 | 0.46 | 1.06175 | 0.00000 | 0.00000 | 169.16 | 74550.77 |
873 | 2023.03.16 07:41 | close | 433 | 0.77 | 1.06175 | 0.00000 | 0.00000 | 170.74 | 74721.51 |
874 | 2023.03.16 07:41 | close | 432 | 1.29 | 1.06175 | 0.00000 | 0.00000 | 106.73 | 74828.24 |
875 | 2023.03.16 07:41 | close | 431 | 2.16 | 1.06175 | 0.00000 | 0.00000 | -102.09 | 74726.15 |
876 | 2023.03.16 07:41 | close | 430 | 3.60 | 1.06175 | 0.00000 | 0.00000 | -666.95 | 74059.20 |
877 | 2023.03.16 07:41 | sell | 439 | 3.60 | 1.06175 | 0.00000 | 0.00000 | ||
878 | 2023.03.16 08:17 | sell | 440 | 2.16 | 1.06335 | 0.00000 | 0.00000 | ||
879 | 2023.03.16 08:20 | close | 440 | 2.16 | 1.06216 | 0.00000 | 0.00000 | 257.04 | 74316.24 |
880 | 2023.03.16 08:20 | close | 439 | 3.60 | 1.06216 | 0.00000 | 0.00000 | -147.60 | 74168.64 |
881 | 2023.03.16 08:20 | sell | 441 | 3.60 | 1.06186 | 0.00000 | 0.00000 | ||
882 | 2023.03.16 10:31 | close | 441 | 3.60 | 1.06047 | 0.00000 | 0.00000 | 500.40 | 74669.04 |
883 | 2023.03.16 10:31 | buy | 442 | 3.60 | 1.06047 | 0.00000 | 0.00000 | ||
884 | 2023.03.16 12:35 | close | 442 | 3.60 | 1.06179 | 0.00000 | 0.00000 | 475.20 | 75144.24 |
885 | 2023.03.16 12:35 | sell | 443 | 3.60 | 1.06179 | 0.00000 | 0.00000 | ||
886 | 2023.03.16 12:42 | close | 443 | 3.60 | 1.06041 | 0.00000 | 0.00000 | 496.80 | 75641.04 |
887 | 2023.03.16 12:42 | sell | 444 | 3.60 | 1.06011 | 0.00000 | 0.00000 | ||
888 | 2023.03.16 12:43 | close | 444 | 3.60 | 1.05793 | 0.00000 | 0.00000 | 784.80 | 76425.84 |
889 | 2023.03.16 12:43 | sell | 445 | 3.60 | 1.05763 | 0.00000 | 0.00000 | ||
890 | 2023.03.16 12:45 | sell | 446 | 2.16 | 1.05924 | 0.00000 | 0.00000 | ||
891 | 2023.03.16 13:15 | sell | 447 | 1.29 | 1.06114 | 0.00000 | 0.00000 | ||
892 | 2023.03.16 13:15 | close | 447 | 1.29 | 1.05858 | 0.00000 | 0.00000 | 330.24 | 76756.08 |
893 | 2023.03.16 13:15 | close | 446 | 2.16 | 1.05858 | 0.00000 | 0.00000 | 142.56 | 76898.64 |
894 | 2023.03.16 13:15 | close | 445 | 3.60 | 1.05858 | 0.00000 | 0.00000 | -342.00 | 76556.64 |
895 | 2023.03.16 13:15 | buy | 448 | 3.60 | 1.05858 | 0.00000 | 0.00000 | ||
896 | 2023.03.16 13:16 | close | 448 | 3.60 | 1.06004 | 0.00000 | 0.00000 | 525.60 | 77082.24 |
897 | 2023.03.16 13:16 | buy | 449 | 3.60 | 1.06034 | 0.00000 | 0.00000 | ||
898 | 2023.03.16 13:21 | buy | 450 | 2.16 | 1.05883 | 0.00000 | 0.00000 | ||
899 | 2023.03.16 13:22 | buy | 451 | 1.29 | 1.05733 | 0.00000 | 0.00000 | ||
900 | 2023.03.16 13:23 | buy | 452 | 0.77 | 1.05595 | 0.00000 | 0.00000 | ||
901 | 2023.03.16 13:41 | close | 452 | 0.77 | 1.05916 | 0.00000 | 0.00000 | 247.17 | 77329.41 |
902 | 2023.03.16 13:41 | close | 451 | 1.29 | 1.05916 | 0.00000 | 0.00000 | 236.07 | 77565.48 |
903 | 2023.03.16 13:41 | close | 450 | 2.16 | 1.05916 | 0.00000 | 0.00000 | 71.28 | 77636.76 |
904 | 2023.03.16 13:41 | close | 449 | 3.60 | 1.05916 | 0.00000 | 0.00000 | -424.80 | 77211.96 |
905 | 2023.03.16 13:41 | buy | 453 | 3.60 | 1.05946 | 0.00000 | 0.00000 | ||
906 | 2023.03.16 13:53 | close | 453 | 3.60 | 1.06083 | 0.00000 | 0.00000 | 493.20 | 77705.16 |
907 | 2023.03.16 13:53 | sell | 454 | 3.60 | 1.06083 | 0.00000 | 0.00000 | ||
908 | 2023.03.16 14:03 | close | 454 | 3.60 | 1.05944 | 0.00000 | 0.00000 | 500.40 | 78205.56 |
909 | 2023.03.16 14:03 | sell | 455 | 3.60 | 1.05914 | 0.00000 | 0.00000 | ||
910 | 2023.03.16 14:25 | close | 455 | 3.60 | 1.05773 | 0.00000 | 0.00000 | 507.60 | 78713.16 |
911 | 2023.03.16 14:25 | sell | 456 | 3.60 | 1.05743 | 0.00000 | 0.00000 | ||
912 | 2023.03.16 14:47 | sell | 457 | 2.16 | 1.05905 | 0.00000 | 0.00000 | ||
913 | 2023.03.16 14:52 | sell | 458 | 1.29 | 1.06073 | 0.00000 | 0.00000 | ||
914 | 2023.03.16 15:53 | sell | 459 | 0.77 | 1.06238 | 0.00000 | 0.00000 | ||
915 | 2023.03.17 03:15 | sell | 460 | 0.46 | 1.06400 | 0.00000 | 0.00000 | ||
916 | 2023.03.17 06:53 | sell | 461 | 0.27 | 1.06570 | 0.00000 | 0.00000 | ||
917 | 2023.03.17 16:28 | sell | 462 | 0.16 | 1.06732 | 0.00000 | 0.00000 | ||
918 | 2023.03.20 01:07 | sell | 463 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
919 | 2023.03.20 11:58 | sell | 464 | 0.06 | 1.07060 | 0.00000 | 0.00000 | ||
920 | 2023.03.20 13:23 | sell | 465 | 0.03 | 1.07220 | 0.00000 | 0.00000 | ||
921 | 2023.03.21 08:37 | sell | 466 | 0.02 | 1.07385 | 0.00000 | 0.00000 | ||
922 | 2023.03.21 10:39 | sell | 467 | 0.01 | 1.07547 | 0.00000 | 0.00000 | ||
923 | 2023.03.21 11:20 | sell | 468 | 0.01 | 1.07711 | 0.00000 | 0.00000 | ||
924 | 2023.03.21 13:30 | sell | 469 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
925 | 2023.03.22 18:00 | sell | 470 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 18:00 | sell | 471 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
927 | 2023.03.22 18:37 | sell | 472 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 18:41 | sell | 473 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
929 | 2023.03.22 18:47 | sell | 474 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
930 | 2023.03.23 06:15 | sell | 475 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
931 | 2023.03.23 06:28 | sell | 476 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
932 | 2023.04.04 14:18 | sell | 477 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
933 | 2023.04.04 14:50 | sell | 478 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
934 | 2023.04.12 12:32 | sell | 479 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
935 | 2023.04.12 14:16 | sell | 480 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
936 | 2023.04.13 08:01 | sell | 481 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
937 | 2023.04.13 12:30 | sell | 482 | 0.01 | 1.10367 | 0.00000 | 0.00000 | ||
938 | 2023.04.13 12:54 | sell | 483 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
939 | 2023.04.14 02:08 | sell | 484 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
940 | 2023.04.26 13:24 | sell | 485 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
941 | 2023.07.12 14:19 | sell | 486 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
942 | 2023.07.12 14:53 | sell | 487 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
943 | 2023.07.12 18:36 | sell | 488 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
944 | 2023.07.13 07:07 | sell | 489 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
945 | 2023.07.13 08:45 | sell | 490 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
946 | 2023.07.13 12:30 | sell | 491 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
947 | 2023.07.13 16:28 | sell | 492 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
948 | 2023.07.13 18:53 | sell | 493 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
949 | 2023.07.14 02:17 | sell | 494 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
950 | 2023.07.18 01:29 | sell | 495 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
951 | 2023.07.18 07:14 | sell | 496 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
952 | 2023.09.14 16:22 | close | 496 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 63.67 | 78776.83 |
953 | 2023.09.14 16:22 | close | 495 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 62.06 | 78838.89 |
954 | 2023.09.14 16:22 | close | 494 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 60.37 | 78899.26 |
955 | 2023.09.14 16:22 | close | 493 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 58.73 | 78957.99 |
956 | 2023.09.14 16:22 | close | 492 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 57.13 | 79015.12 |
957 | 2023.09.14 16:22 | close | 491 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 55.50 | 79070.62 |
958 | 2023.09.14 16:22 | close | 490 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 53.51 | 79124.13 |
959 | 2023.09.14 16:22 | close | 489 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 51.89 | 79176.02 |
960 | 2023.09.14 16:22 | close | 488 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 50.30 | 79226.32 |
961 | 2023.09.14 16:22 | close | 487 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 48.69 | 79275.01 |
962 | 2023.09.14 16:22 | close | 486 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 47.06 | 79322.07 |
963 | 2023.09.14 16:22 | close | 485 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 47.14 | 79369.20 |
964 | 2023.09.14 16:22 | close | 484 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 45.47 | 79414.67 |
965 | 2023.09.14 16:22 | close | 483 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 43.88 | 79458.54 |
966 | 2023.09.14 16:22 | close | 482 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 42.20 | 79500.74 |
967 | 2023.09.14 16:22 | close | 481 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 40.11 | 79540.85 |
968 | 2023.09.14 16:22 | close | 480 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 38.54 | 79579.39 |
969 | 2023.09.14 16:22 | close | 479 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 36.84 | 79616.24 |
970 | 2023.09.14 16:22 | close | 478 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 35.25 | 79651.48 |
971 | 2023.09.14 16:22 | close | 477 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 33.61 | 79685.09 |
972 | 2023.09.14 16:22 | close | 476 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 31.95 | 79717.04 |
973 | 2023.09.14 16:22 | close | 475 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 30.29 | 79747.33 |
974 | 2023.09.14 16:22 | close | 474 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 28.70 | 79776.03 |
975 | 2023.09.14 16:22 | close | 473 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 27.05 | 79803.08 |
976 | 2023.09.14 16:22 | close | 472 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 25.39 | 79828.48 |
977 | 2023.09.14 16:22 | close | 471 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 23.58 | 79852.06 |
978 | 2023.09.14 16:22 | close | 470 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 20.71 | 79872.78 |
979 | 2023.09.14 16:22 | close | 469 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 17.94 | 79890.71 |
980 | 2023.09.14 16:22 | close | 468 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 16.19 | 79906.90 |
981 | 2023.09.14 16:22 | close | 467 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 14.55 | 79921.44 |
982 | 2023.09.14 16:22 | close | 466 | 0.02 | 1.06485 | 0.00000 | 0.00000 | 25.85 | 79947.29 |
983 | 2023.09.14 16:22 | close | 465 | 0.03 | 1.06485 | 0.00000 | 0.00000 | 33.89 | 79981.18 |
984 | 2023.09.14 16:22 | close | 464 | 0.06 | 1.06485 | 0.00000 | 0.00000 | 58.18 | 80039.37 |
985 | 2023.09.14 16:22 | close | 463 | 0.10 | 1.06485 | 0.00000 | 0.00000 | 80.57 | 80119.94 |
986 | 2023.09.14 16:22 | close | 462 | 0.16 | 1.06485 | 0.00000 | 0.00000 | 103.03 | 80222.97 |
987 | 2023.09.14 16:22 | close | 461 | 0.27 | 1.06485 | 0.00000 | 0.00000 | 130.12 | 80353.09 |
988 | 2023.09.14 16:22 | close | 460 | 0.46 | 1.06485 | 0.00000 | 0.00000 | 143.49 | 80496.58 |
989 | 2023.09.14 16:22 | close | 459 | 0.77 | 1.06485 | 0.00000 | 0.00000 | 117.14 | 80613.72 |
990 | 2023.09.14 16:22 | close | 458 | 1.29 | 1.06485 | 0.00000 | 0.00000 | -16.61 | 80597.11 |
991 | 2023.09.14 16:22 | close | 457 | 2.16 | 1.06485 | 0.00000 | 0.00000 | -390.69 | 80206.43 |
992 | 2023.09.14 16:22 | close | 456 | 3.60 | 1.06485 | 0.00000 | 0.00000 | -1234.35 | 78972.08 |
993 | 2023.09.14 16:22 | buy | 497 | 3.60 | 1.06485 | 0.00000 | 0.00000 | ||
994 | 2023.09.14 17:49 | buy | 498 | 2.16 | 1.06354 | 0.00000 | 0.00000 | ||
995 | 2023.09.14 20:03 | close | 498 | 2.16 | 1.06444 | 0.00000 | 0.00000 | 194.40 | 79166.48 |
996 | 2023.09.14 20:03 | close | 497 | 3.60 | 1.06444 | 0.00000 | 0.00000 | -147.60 | 79018.88 |
997 | 2023.09.14 20:03 | sell | 499 | 3.60 | 1.06444 | 0.00000 | 0.00000 | ||
998 | 2023.09.15 06:17 | sell | 500 | 2.16 | 1.06613 | 0.00000 | 0.00000 | ||
999 | 2023.09.15 12:38 | close | 500 | 2.16 | 1.06500 | 0.00000 | 0.00000 | 244.08 | 79262.96 |
1000 | 2023.09.15 12:38 | close | 499 | 3.60 | 1.06500 | 0.00000 | 0.00000 | -193.71 | 79069.25 |
1001 | 2023.09.15 12:38 | buy | 501 | 3.60 | 1.06500 | 0.00000 | 0.00000 | ||
1002 | 2023.09.15 13:11 | close | 501 | 3.60 | 1.06636 | 0.00000 | 0.00000 | 489.60 | 79558.85 |
1003 | 2023.09.15 13:11 | buy | 502 | 3.60 | 1.06666 | 0.00000 | 0.00000 | ||
1004 | 2023.09.15 14:01 | close | 502 | 3.60 | 1.06801 | 0.00000 | 0.00000 | 486.00 | 80044.85 |
1005 | 2023.09.15 14:01 | sell | 503 | 3.60 | 1.06801 | 0.00000 | 0.00000 | ||
1006 | 2023.09.15 14:36 | close | 503 | 3.60 | 1.06669 | 0.00000 | 0.00000 | 475.20 | 80520.05 |
1007 | 2023.09.15 14:36 | sell | 504 | 3.60 | 1.06639 | 0.00000 | 0.00000 | ||
1008 | 2023.09.15 16:15 | sell | 505 | 2.16 | 1.06799 | 0.00000 | 0.00000 | ||
1009 | 2023.09.15 18:23 | close | 505 | 2.16 | 1.06690 | 0.00000 | 0.00000 | 235.44 | 80755.49 |
1010 | 2023.09.15 18:23 | close | 504 | 3.60 | 1.06690 | 0.00000 | 0.00000 | -183.60 | 80571.89 |
1011 | 2023.09.15 18:23 | buy | 506 | 3.60 | 1.06690 | 0.00000 | 0.00000 | ||
1012 | 2023.09.18 15:22 | close | 506 | 3.60 | 1.06822 | 0.00000 | 0.00000 | 452.08 | 81023.98 |
1013 | 2023.09.18 15:22 | sell | 507 | 3.60 | 1.06822 | 0.00000 | 0.00000 | ||
1014 | 2023.09.18 15:48 | sell | 508 | 2.16 | 1.06985 | 0.00000 | 0.00000 | ||
1015 | 2023.09.18 16:13 | close | 508 | 2.16 | 1.06873 | 0.00000 | 0.00000 | 241.92 | 81265.90 |
1016 | 2023.09.18 16:13 | close | 507 | 3.60 | 1.06873 | 0.00000 | 0.00000 | -183.60 | 81082.30 |
1017 | 2023.09.18 16:13 | sell | 509 | 3.60 | 1.06843 | 0.00000 | 0.00000 | ||
1018 | 2023.09.19 10:36 | sell | 510 | 2.16 | 1.07009 | 0.00000 | 0.00000 | ||
1019 | 2023.09.19 12:20 | sell | 511 | 1.29 | 1.07173 | 0.00000 | 0.00000 | ||
1020 | 2023.09.19 13:06 | close | 511 | 1.29 | 1.06947 | 0.00000 | 0.00000 | 291.54 | 81373.84 |
1021 | 2023.09.19 13:06 | close | 510 | 2.16 | 1.06947 | 0.00000 | 0.00000 | 133.92 | 81507.76 |
1022 | 2023.09.19 13:06 | close | 509 | 3.60 | 1.06947 | 0.00000 | 0.00000 | -366.51 | 81141.25 |
1023 | 2023.09.19 13:06 | buy | 512 | 3.60 | 1.06947 | 0.00000 | 0.00000 | ||
1024 | 2023.09.19 16:36 | buy | 513 | 2.16 | 1.06815 | 0.00000 | 0.00000 | ||
1025 | 2023.09.19 17:34 | close | 513 | 2.16 | 1.06912 | 0.00000 | 0.00000 | 209.52 | 81350.77 |
1026 | 2023.09.19 17:34 | close | 512 | 3.60 | 1.06912 | 0.00000 | 0.00000 | -126.00 | 81224.77 |
1027 | 2023.09.19 17:34 | sell | 514 | 3.60 | 1.06912 | 0.00000 | 0.00000 | ||
1028 | 2023.09.19 21:09 | close | 514 | 3.60 | 1.06776 | 0.00000 | 0.00000 | 489.60 | 81714.37 |
1029 | 2023.09.19 21:09 | buy | 515 | 3.60 | 1.06776 | 0.00000 | 0.00000 | ||
1030 | 2023.09.20 06:18 | close | 515 | 3.60 | 1.06911 | 0.00000 | 0.00000 | 462.88 | 82177.26 |
1031 | 2023.09.20 06:18 | sell | 516 | 3.60 | 1.06911 | 0.00000 | 0.00000 | ||
1032 | 2023.09.20 13:12 | sell | 517 | 2.16 | 1.07075 | 0.00000 | 0.00000 | ||
1033 | 2023.09.20 14:02 | sell | 518 | 1.29 | 1.07246 | 0.00000 | 0.00000 | ||
1034 | 2023.09.20 18:00 | close | 518 | 1.29 | 1.07002 | 0.00000 | 0.00000 | 314.76 | 82492.02 |
1035 | 2023.09.20 18:00 | close | 517 | 2.16 | 1.07002 | 0.00000 | 0.00000 | 157.68 | 82649.70 |
1036 | 2023.09.20 18:00 | close | 516 | 3.60 | 1.07002 | 0.00000 | 0.00000 | -327.60 | 82322.10 |
1037 | 2023.09.20 18:00 | buy | 519 | 3.60 | 1.07002 | 0.00000 | 0.00000 | ||
1038 | 2023.09.20 18:04 | buy | 520 | 2.16 | 1.06866 | 0.00000 | 0.00000 | ||
1039 | 2023.09.20 18:06 | close | 520 | 2.16 | 1.06987 | 0.00000 | 0.00000 | 261.36 | 82583.46 |
1040 | 2023.09.20 18:06 | close | 519 | 3.60 | 1.06987 | 0.00000 | 0.00000 | -54.00 | 82529.46 |
1041 | 2023.09.20 18:06 | buy | 521 | 3.60 | 1.07017 | 0.00000 | 0.00000 | ||
1042 | 2023.09.20 18:08 | buy | 522 | 2.16 | 1.06872 | 0.00000 | 0.00000 | ||
1043 | 2023.09.20 18:25 | close | 522 | 2.16 | 1.06984 | 0.00000 | 0.00000 | 241.92 | 82771.38 |
1044 | 2023.09.20 18:25 | close | 521 | 3.60 | 1.06984 | 0.00000 | 0.00000 | -118.80 | 82652.58 |
1045 | 2023.09.20 18:25 | buy | 523 | 3.60 | 1.07014 | 0.00000 | 0.00000 | ||
1046 | 2023.09.20 18:31 | close | 523 | 3.60 | 1.07146 | 0.00000 | 0.00000 | 475.20 | 83127.78 |
1047 | 2023.09.20 18:31 | buy | 524 | 3.60 | 1.07176 | 0.00000 | 0.00000 | ||
1048 | 2023.09.20 18:35 | buy | 525 | 2.16 | 1.07040 | 0.00000 | 0.00000 | ||
1049 | 2023.09.20 18:50 | buy | 526 | 1.29 | 1.06902 | 0.00000 | 0.00000 | ||
1050 | 2023.09.20 19:18 | buy | 527 | 0.77 | 1.06766 | 0.00000 | 0.00000 | ||
1051 | 2023.09.20 19:51 | buy | 528 | 0.46 | 1.06636 | 0.00000 | 0.00000 | ||
1052 | 2023.09.21 00:04 | buy | 529 | 0.27 | 1.06506 | 0.00000 | 0.00000 | ||
1053 | 2023.09.21 00:43 | buy | 530 | 0.16 | 1.06372 | 0.00000 | 0.00000 | ||
1054 | 2023.09.21 02:31 | buy | 531 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
1055 | 2023.09.25 13:31 | buy | 532 | 0.06 | 1.06107 | 0.00000 | 0.00000 | ||
1056 | 2023.09.25 14:07 | buy | 533 | 0.03 | 1.05967 | 0.00000 | 0.00000 | ||
1057 | 2023.09.25 14:25 | buy | 534 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
1058 | 2023.09.26 17:07 | buy | 535 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
1059 | 2023.09.27 09:34 | buy | 536 | 0.01 | 1.05574 | 0.00000 | 0.00000 | ||
1060 | 2023.09.27 11:21 | buy | 537 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
1061 | 2023.09.27 13:32 | buy | 538 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
1062 | 2023.09.27 13:53 | buy | 539 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
1063 | 2023.09.27 16:39 | buy | 540 | 0.01 | 1.05037 | 0.00000 | 0.00000 | ||
1064 | 2023.10.02 19:35 | buy | 541 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
1065 | 2023.10.03 00:09 | buy | 542 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
1066 | 2023.10.03 14:00 | buy | 543 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
1067 | 2023.11.03 14:00 | close | 543 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 25.14 | 83152.92 |
1068 | 2023.11.03 14:00 | close | 542 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 23.29 | 83176.21 |
1069 | 2023.11.03 14:00 | close | 541 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 21.69 | 83197.90 |
1070 | 2023.11.03 14:00 | close | 540 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 20.07 | 83217.96 |
1071 | 2023.11.03 14:00 | close | 539 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 18.76 | 83236.72 |
1072 | 2023.11.03 14:00 | close | 538 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 17.38 | 83254.09 |
1073 | 2023.11.03 14:00 | close | 537 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 16.04 | 83270.13 |
1074 | 2023.11.03 14:00 | close | 536 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 14.70 | 83284.83 |
1075 | 2023.11.03 14:00 | close | 535 | 0.01 | 1.07294 | 0.00000 | 0.00000 | 13.32 | 83298.15 |
1076 | 2023.11.03 14:00 | close | 534 | 0.02 | 1.07294 | 0.00000 | 0.00000 | 23.89 | 83322.04 |
1077 | 2023.11.03 14:00 | close | 533 | 0.03 | 1.07294 | 0.00000 | 0.00000 | 31.91 | 83353.95 |
1078 | 2023.11.03 14:00 | close | 532 | 0.06 | 1.07294 | 0.00000 | 0.00000 | 55.42 | 83409.38 |
1079 | 2023.11.03 14:00 | close | 531 | 0.10 | 1.07294 | 0.00000 | 0.00000 | 77.79 | 83487.17 |
1080 | 2023.11.03 14:00 | close | 530 | 0.16 | 1.07294 | 0.00000 | 0.00000 | 103.34 | 83590.51 |
1081 | 2023.11.03 14:00 | close | 529 | 0.27 | 1.07294 | 0.00000 | 0.00000 | 138.21 | 83728.72 |
1082 | 2023.11.03 14:00 | close | 528 | 0.46 | 1.07294 | 0.00000 | 0.00000 | 166.81 | 83895.54 |
1083 | 2023.11.03 14:00 | close | 527 | 0.77 | 1.07294 | 0.00000 | 0.00000 | 179.13 | 84074.66 |
1084 | 2023.11.03 14:00 | close | 526 | 1.29 | 1.07294 | 0.00000 | 0.00000 | 124.66 | 84199.32 |
1085 | 2023.11.03 14:00 | close | 525 | 2.16 | 1.07294 | 0.00000 | 0.00000 | -89.35 | 84109.97 |
1086 | 2023.11.03 14:00 | close | 524 | 3.60 | 1.07294 | 0.00000 | 0.00000 | -638.52 | 83471.45 |
1087 | 2023.11.03 14:00 | sell | 544 | 3.60 | 1.07294 | 0.00000 | 0.00000 | ||
1088 | 2023.11.03 14:01 | close | 544 | 3.60 | 1.07153 | 0.00000 | 0.00000 | 507.60 | 83979.05 |
1089 | 2023.11.03 14:01 | sell | 545 | 3.60 | 1.07123 | 0.00000 | 0.00000 | ||
1090 | 2023.11.03 14:26 | close | 545 | 3.60 | 1.06964 | 0.00000 | 0.00000 | 572.40 | 84551.45 |
1091 | 2023.11.03 14:26 | buy | 546 | 3.60 | 1.06964 | 0.00000 | 0.00000 | ||
1092 | 2023.11.03 14:38 | close | 546 | 3.60 | 1.07096 | 0.00000 | 0.00000 | 475.20 | 85026.65 |
1093 | 2023.11.03 14:38 | buy | 547 | 3.60 | 1.07126 | 0.00000 | 0.00000 | ||
1094 | 2023.11.03 15:24 | close | 547 | 3.60 | 1.07263 | 0.00000 | 0.00000 | 493.20 | 85519.85 |
1095 | 2023.11.03 15:24 | sell | 548 | 3.60 | 1.07263 | 0.00000 | 0.00000 | ||
1096 | 2023.11.03 17:00 | sell | 549 | 2.16 | 1.07430 | 0.00000 | 0.00000 | ||
1097 | 2023.11.03 19:34 | close | 549 | 2.16 | 1.07317 | 0.00000 | 0.00000 | 244.08 | 85763.93 |
1098 | 2023.11.03 19:34 | close | 548 | 3.60 | 1.07317 | 0.00000 | 0.00000 | -194.40 | 85569.53 |
1099 | 2023.11.03 19:34 | buy | 550 | 3.60 | 1.07317 | 0.00000 | 0.00000 | ||
1100 | 2023.11.06 08:11 | close | 550 | 3.60 | 1.07456 | 0.00000 | 0.00000 | 477.28 | 86046.82 |
1101 | 2023.11.06 08:11 | buy | 551 | 3.60 | 1.07486 | 0.00000 | 0.00000 | ||
1102 | 2023.11.06 15:10 | buy | 552 | 2.16 | 1.07352 | 0.00000 | 0.00000 | ||
1103 | 2023.11.06 16:01 | close | 552 | 2.16 | 1.07446 | 0.00000 | 0.00000 | 203.04 | 86249.86 |
1104 | 2023.11.06 16:01 | close | 551 | 3.60 | 1.07446 | 0.00000 | 0.00000 | -144.00 | 86105.86 |
1105 | 2023.11.06 16:01 | sell | 553 | 3.60 | 1.07446 | 0.00000 | 0.00000 | ||
1106 | 2023.11.06 19:06 | close | 553 | 3.60 | 1.07315 | 0.00000 | 0.00000 | 471.60 | 86577.46 |
1107 | 2023.11.06 19:06 | sell | 554 | 3.60 | 1.07285 | 0.00000 | 0.00000 | ||
1108 | 2023.11.07 00:54 | close | 554 | 3.60 | 1.07148 | 0.00000 | 0.00000 | 501.09 | 87078.55 |
1109 | 2023.11.07 00:54 | buy | 555 | 3.60 | 1.07148 | 0.00000 | 0.00000 | ||
1110 | 2023.11.07 07:01 | buy | 556 | 2.16 | 1.07016 | 0.00000 | 0.00000 | ||
1111 | 2023.11.07 09:55 | buy | 557 | 1.29 | 1.06885 | 0.00000 | 0.00000 | ||
1112 | 2023.11.07 11:36 | buy | 558 | 0.77 | 1.06750 | 0.00000 | 0.00000 | ||
1113 | 2023.11.07 19:15 | close | 558 | 0.77 | 1.07039 | 0.00000 | 0.00000 | 222.53 | 87301.08 |
1114 | 2023.11.07 19:15 | close | 557 | 1.29 | 1.07039 | 0.00000 | 0.00000 | 198.66 | 87499.74 |
1115 | 2023.11.07 19:15 | close | 556 | 2.16 | 1.07039 | 0.00000 | 0.00000 | 49.68 | 87549.42 |
1116 | 2023.11.07 19:15 | close | 555 | 3.60 | 1.07039 | 0.00000 | 0.00000 | -392.40 | 87157.02 |
1117 | 2023.11.07 19:15 | sell | 559 | 3.60 | 1.07039 | 0.00000 | 0.00000 | ||
1118 | 2023.11.08 01:37 | close | 559 | 3.60 | 1.06904 | 0.00000 | 0.00000 | 493.89 | 87650.92 |
1119 | 2023.11.08 01:37 | buy | 560 | 3.60 | 1.06904 | 0.00000 | 0.00000 | ||
1120 | 2023.11.08 08:18 | buy | 561 | 2.16 | 1.06770 | 0.00000 | 0.00000 | ||
1121 | 2023.11.08 09:19 | buy | 562 | 1.29 | 1.06636 | 0.00000 | 0.00000 | ||
1122 | 2023.11.08 14:38 | close | 562 | 1.29 | 1.06825 | 0.00000 | 0.00000 | 243.81 | 87894.73 |
1123 | 2023.11.08 14:38 | close | 561 | 2.16 | 1.06825 | 0.00000 | 0.00000 | 118.80 | 88013.53 |
1124 | 2023.11.08 14:38 | close | 560 | 3.60 | 1.06825 | 0.00000 | 0.00000 | -284.40 | 87729.13 |
1125 | 2023.11.08 14:38 | sell | 563 | 3.60 | 1.06825 | 0.00000 | 0.00000 | ||
1126 | 2023.11.08 15:49 | sell | 564 | 2.16 | 1.06988 | 0.00000 | 0.00000 | ||
1127 | 2023.11.08 16:12 | sell | 565 | 1.29 | 1.07148 | 0.00000 | 0.00000 | ||
1128 | 2023.11.09 10:29 | close | 565 | 1.29 | 1.06931 | 0.00000 | 0.00000 | 288.42 | 88017.54 |
1129 | 2023.11.09 10:29 | close | 564 | 2.16 | 1.06931 | 0.00000 | 0.00000 | 137.33 | 88154.87 |
1130 | 2023.11.09 10:29 | close | 563 | 3.60 | 1.06931 | 0.00000 | 0.00000 | -357.92 | 87796.96 |
1131 | 2023.11.09 10:29 | buy | 566 | 3.60 | 1.06931 | 0.00000 | 0.00000 | ||
1132 | 2023.11.09 13:54 | close | 566 | 3.60 | 1.07064 | 0.00000 | 0.00000 | 478.80 | 88275.76 |
1133 | 2023.11.09 13:54 | sell | 567 | 3.60 | 1.07064 | 0.00000 | 0.00000 | ||
1134 | 2023.11.09 14:57 | sell | 568 | 2.16 | 1.07225 | 0.00000 | 0.00000 | ||
1135 | 2023.11.09 15:25 | close | 568 | 2.16 | 1.07116 | 0.00000 | 0.00000 | 235.44 | 88511.20 |
1136 | 2023.11.09 15:25 | close | 567 | 3.60 | 1.07116 | 0.00000 | 0.00000 | -187.20 | 88324.00 |
1137 | 2023.11.09 15:25 | sell | 569 | 3.60 | 1.07086 | 0.00000 | 0.00000 | ||
1138 | 2023.11.09 18:01 | close | 569 | 3.60 | 1.06944 | 0.00000 | 0.00000 | 511.20 | 88835.20 |
1139 | 2023.11.09 18:01 | buy | 570 | 3.60 | 1.06944 | 0.00000 | 0.00000 | ||
1140 | 2023.11.09 18:04 | buy | 571 | 2.16 | 1.06793 | 0.00000 | 0.00000 | ||
1141 | 2023.11.09 18:13 | close | 571 | 2.16 | 1.06896 | 0.00000 | 0.00000 | 222.48 | 89057.68 |
1142 | 2023.11.09 18:13 | close | 570 | 3.60 | 1.06896 | 0.00000 | 0.00000 | -172.80 | 88884.88 |
1143 | 2023.11.09 18:13 | buy | 572 | 3.60 | 1.06926 | 0.00000 | 0.00000 | ||
1144 | 2023.11.09 19:03 | buy | 573 | 2.16 | 1.06795 | 0.00000 | 0.00000 | ||
1145 | 2023.11.09 19:42 | buy | 574 | 1.29 | 1.06663 | 0.00000 | 0.00000 | ||
1146 | 2023.11.10 10:57 | close | 574 | 1.29 | 1.06855 | 0.00000 | 0.00000 | 239.40 | 89124.28 |
1147 | 2023.11.10 10:57 | close | 573 | 2.16 | 1.06855 | 0.00000 | 0.00000 | 115.73 | 89240.01 |
1148 | 2023.11.10 10:57 | close | 572 | 3.60 | 1.06855 | 0.00000 | 0.00000 | -278.72 | 88961.29 |
1149 | 2023.11.10 10:57 | sell | 575 | 3.60 | 1.06855 | 0.00000 | 0.00000 | ||
1150 | 2023.11.10 15:00 | close | 575 | 3.60 | 1.06725 | 0.00000 | 0.00000 | 468.00 | 89429.29 |
1151 | 2023.11.10 15:00 | buy | 576 | 3.60 | 1.06725 | 0.00000 | 0.00000 | ||
1152 | 2023.11.10 19:07 | close | 576 | 3.60 | 1.06857 | 0.00000 | 0.00000 | 475.20 | 89904.49 |
1153 | 2023.11.10 19:07 | sell | 577 | 3.60 | 1.06857 | 0.00000 | 0.00000 | ||
1154 | 2023.11.13 12:53 | close | 577 | 3.60 | 1.06727 | 0.00000 | 0.00000 | 475.89 | 90380.39 |
1155 | 2023.11.13 12:53 | buy | 578 | 3.60 | 1.06727 | 0.00000 | 0.00000 | ||
1156 | 2023.11.13 15:03 | close | 578 | 3.60 | 1.06864 | 0.00000 | 0.00000 | 493.20 | 90873.59 |
1157 | 2023.11.13 15:03 | sell | 579 | 3.60 | 1.06864 | 0.00000 | 0.00000 | ||
1158 | 2023.11.13 16:46 | sell | 580 | 2.16 | 1.07024 | 0.00000 | 0.00000 | ||
1159 | 2023.11.14 10:00 | sell | 581 | 1.29 | 1.07194 | 0.00000 | 0.00000 | ||
1160 | 2023.11.14 13:30 | sell | 582 | 0.77 | 1.07391 | 0.00000 | 0.00000 | ||
1161 | 2023.11.14 13:30 | sell | 583 | 0.46 | 1.07596 | 0.00000 | 0.00000 | ||
1162 | 2023.11.14 13:30 | sell | 584 | 0.27 | 1.07801 | 0.00000 | 0.00000 | ||
1163 | 2023.11.14 13:43 | sell | 585 | 0.16 | 1.07963 | 0.00000 | 0.00000 | ||
1164 | 2023.11.14 14:07 | sell | 586 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1165 | 2023.11.14 14:44 | sell | 587 | 0.06 | 1.08289 | 0.00000 | 0.00000 | ||
1166 | 2023.11.14 16:09 | sell | 588 | 0.03 | 1.08459 | 0.00000 | 0.00000 | ||
1167 | 2023.11.14 16:12 | sell | 589 | 0.02 | 1.08620 | 0.00000 | 0.00000 | ||
1168 | 2023.11.14 19:51 | sell | 590 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
1169 | 2023.11.16 15:26 | sell | 591 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
1170 | 2023.11.17 21:40 | sell | 592 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
1171 | 2023.11.20 04:15 | sell | 593 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
1172 | 2023.11.20 14:46 | sell | 594 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
1173 | 2023.11.21 02:44 | sell | 595 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
1174 | 2023.11.28 14:24 | sell | 596 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
1175 | 2023.11.28 15:40 | sell | 597 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
1176 | 2023.11.29 01:00 | sell | 598 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
1177 | 2023.11.30 23:58 | close at stop | 598 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 12.31 | 90885.89 |
1178 | 2023.11.30 23:58 | close at stop | 597 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 10.47 | 90896.36 |
1179 | 2023.11.30 23:58 | close at stop | 596 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 8.72 | 90905.08 |
1180 | 2023.11.30 23:58 | close at stop | 595 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 7.15 | 90912.23 |
1181 | 2023.11.30 23:58 | close at stop | 594 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 5.56 | 90917.79 |
1182 | 2023.11.30 23:58 | close at stop | 593 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 3.94 | 90921.73 |
1183 | 2023.11.30 23:58 | close at stop | 592 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 2.33 | 90924.06 |
1184 | 2023.11.30 23:58 | close at stop | 591 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 0.72 | 90924.78 |
1185 | 2023.11.30 23:58 | close at stop | 590 | 0.01 | 1.08908 | 0.00000 | 0.00000 | -0.87 | 90923.91 |
1186 | 2023.11.30 23:58 | close at stop | 589 | 0.02 | 1.08908 | 0.00000 | 0.00000 | -4.97 | 90918.94 |
1187 | 2023.11.30 23:58 | close at stop | 588 | 0.03 | 1.08908 | 0.00000 | 0.00000 | -12.29 | 90906.66 |
1188 | 2023.11.30 23:58 | close at stop | 587 | 0.06 | 1.08908 | 0.00000 | 0.00000 | -34.77 | 90871.88 |
1189 | 2023.11.30 23:58 | close at stop | 586 | 0.10 | 1.08908 | 0.00000 | 0.00000 | -74.15 | 90797.73 |
1190 | 2023.11.30 23:58 | close at stop | 585 | 0.16 | 1.08908 | 0.00000 | 0.00000 | -144.88 | 90652.85 |
1191 | 2023.11.30 23:58 | close at stop | 584 | 0.27 | 1.08908 | 0.00000 | 0.00000 | -288.23 | 90364.61 |
1192 | 2023.11.30 23:58 | close at stop | 583 | 0.46 | 1.08908 | 0.00000 | 0.00000 | -585.36 | 89779.25 |
1193 | 2023.11.30 23:58 | close at stop | 582 | 0.77 | 1.08908 | 0.00000 | 0.00000 | -1137.70 | 88641.56 |
1194 | 2023.11.30 23:58 | close at stop | 581 | 1.29 | 1.08908 | 0.00000 | 0.00000 | -2160.14 | 86481.42 |
1195 | 2023.11.30 23:58 | close at stop | 580 | 2.16 | 1.08908 | 0.00000 | 0.00000 | -3979.44 | 82501.98 |
1196 | 2023.11.30 23:58 | close at stop | 579 | 3.60 | 1.08908 | 0.00000 | 0.00000 | -7208.40 | 75293.58 |