Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:58 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374303Ticks modelled3686423Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit65293.58Gross profit117445.92Gross loss-52152.34
Profit factor2.25Expected payoff109.19
Absolute drawdown3542.26Maximal drawdown59049.47 (75.02%)Relative drawdown75.02% (59049.47)
Total trades598Short positions (won %)324 (76.85%)Long positions (won %)274 (72.99%)
Profit trades (% of total)449 (75.08%)Loss trades (% of total)149 (24.92%)
Largestprofit trade784.80loss trade-7208.40
Averageprofit trade261.57loss trade-350.02
Maximumconsecutive wins (profit in money)41 (3401.76)consecutive losses (loss in money)12 (-15631.20)
Maximalconsecutive profit (count of wins)3401.76 (41)consecutive loss (count of losses)-15631.20 (12)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell13.601.042280.000000.00000
22022.12.01 00:59sell22.161.043900.000000.00000
32022.12.01 01:40close22.161.042750.000000.00000248.4010248.40
42022.12.01 01:40close13.601.042750.000000.00000-169.2010079.20
52022.12.01 01:40sell33.601.042450.000000.00000
62022.12.01 04:41sell42.161.044060.000000.00000
72022.12.01 07:00sell51.291.045680.000000.00000
82022.12.01 07:51close51.291.043340.000000.00000301.8610381.06
92022.12.01 07:51close42.161.043340.000000.00000155.5210536.58
102022.12.01 07:51close33.601.043340.000000.00000-320.4010216.18
112022.12.01 07:51buy63.601.043340.000000.00000
122022.12.01 07:53buy72.161.041960.000000.00000
132022.12.01 07:57buy81.291.040470.000000.00000
142022.12.01 08:15close81.291.042500.000000.00000261.8710478.05
152022.12.01 08:15close72.161.042500.000000.00000116.6410594.69
162022.12.01 08:15close63.601.042500.000000.00000-302.4010292.29
172022.12.01 08:15buy93.601.042800.000000.00000
182022.12.01 08:19buy102.161.041410.000000.00000
192022.12.01 08:38close102.161.042380.000000.00000209.5210501.81
202022.12.01 08:38close93.601.042380.000000.00000-151.2010350.61
212022.12.01 08:38buy113.601.042680.000000.00000
222022.12.01 08:56close113.601.044060.000000.00000496.8010847.41
232022.12.01 08:56buy123.601.044360.000000.00000
242022.12.01 09:12buy132.161.043060.000000.00000
252022.12.01 09:18close132.161.044050.000000.00000213.8411061.25
262022.12.01 09:18close123.601.044050.000000.00000-111.6010949.65
272022.12.01 09:18sell143.601.044050.000000.00000
282022.12.01 10:57close143.601.042680.000000.00000493.2011442.85
292022.12.01 10:57buy153.601.042680.000000.00000
302022.12.01 11:34close153.601.044020.000000.00000482.4011925.25
312022.12.01 11:34buy163.601.044320.000000.00000
322022.12.01 13:17close163.601.045630.000000.00000471.6012396.85
332022.12.01 13:17sell173.601.045630.000000.00000
342022.12.01 13:24sell182.161.047330.000000.00000
352022.12.01 13:34sell191.291.049070.000000.00000
362022.12.01 13:42sell200.771.050670.000000.00000
372022.12.02 13:31close200.771.046820.000000.00000298.1412694.99
382022.12.02 13:31close191.291.046820.000000.00000293.0812988.07
392022.12.02 13:31close182.161.046820.000000.00000114.9013102.96
402022.12.02 13:31close173.601.046820.000000.00000-420.5112682.46
412022.12.02 13:31sell213.601.046520.000000.00000
422022.12.02 13:33close213.601.044420.000000.00000756.0013438.46
432022.12.02 13:33sell223.601.044120.000000.00000
442022.12.02 13:39sell232.161.045750.000000.00000
452022.12.02 13:42close232.161.044590.000000.00000250.5613689.02
462022.12.02 13:42close223.601.044590.000000.00000-169.2013519.82
472022.12.02 13:42sell243.601.044290.000000.00000
482022.12.02 13:56sell252.161.045940.000000.00000
492022.12.02 14:05close252.161.044790.000000.00000248.4013768.22
502022.12.02 14:05close243.601.044790.000000.00000-180.0013588.22
512022.12.02 14:05buy263.601.044790.000000.00000
522022.12.02 14:08close263.601.046240.000000.00000522.0014110.22
532022.12.02 14:08buy273.601.046540.000000.00000
542022.12.02 14:22close273.601.047990.000000.00000522.0014632.22
552022.12.02 14:22buy283.601.048290.000000.00000
562022.12.02 15:04buy292.161.046960.000000.00000
572022.12.02 15:06buy301.291.045630.000000.00000
582022.12.02 15:45close301.291.047490.000000.00000239.9414872.16
592022.12.02 15:45close292.161.047490.000000.00000114.4814986.64
602022.12.02 15:45close283.601.047490.000000.00000-288.0014698.64
612022.12.02 15:45buy313.601.047790.000000.00000
622022.12.02 16:29close313.601.049160.000000.00000493.2015191.84
632022.12.02 16:29sell323.601.049160.000000.00000
642022.12.02 16:37sell332.161.050820.000000.00000
652022.12.02 16:46sell341.291.052460.000000.00000
662022.12.02 21:36sell350.771.054090.000000.00000
672022.12.05 01:25sell360.461.055920.000000.00000
682022.12.05 03:14sell370.271.057560.000000.00000
692022.12.05 15:02close370.271.050680.000000.00000185.7615377.60
702022.12.05 15:02close360.461.050680.000000.00000241.0415618.64
712022.12.05 15:02close350.771.050680.000000.00000264.2615882.90
722022.12.05 15:02close341.291.050680.000000.00000232.4516115.35
732022.12.05 15:02close332.161.050680.000000.0000034.9816150.32
742022.12.05 15:02close323.601.050680.000000.00000-539.3115611.02
752022.12.05 15:02buy383.601.050680.000000.00000
762022.12.05 15:04close383.601.052000.000000.00000475.2016086.22
772022.12.05 15:04buy393.601.052300.000000.00000
782022.12.05 15:23close393.601.053730.000000.00000514.8016601.02
792022.12.05 15:23buy403.601.054030.000000.00000
802022.12.05 15:29buy412.161.052700.000000.00000
812022.12.05 15:42close412.161.053620.000000.00000198.7216799.74
822022.12.05 15:42close403.601.053620.000000.00000-147.6016652.14
832022.12.05 15:42buy423.601.053920.000000.00000
842022.12.05 15:54buy432.161.052530.000000.00000
852022.12.05 16:03close432.161.053570.000000.00000224.6416876.78
862022.12.05 16:03close423.601.053570.000000.00000-126.0016750.78
872022.12.05 16:03buy443.601.053870.000000.00000
882022.12.05 16:16buy452.161.052520.000000.00000
892022.12.05 16:23buy461.291.051190.000000.00000
902022.12.05 16:56buy470.771.049770.000000.00000
912022.12.05 19:48buy480.461.048440.000000.00000
922022.12.06 12:25close480.461.052550.000000.00000186.1116936.88
932022.12.06 12:25close470.771.052550.000000.00000209.1217146.00
942022.12.06 12:25close461.291.052550.000000.00000167.1617313.16
952022.12.06 12:25close452.161.052550.000000.00000-7.3917305.77
962022.12.06 12:25close443.601.052550.000000.00000-498.3216807.45
972022.12.06 12:25sell493.601.052550.000000.00000
982022.12.06 13:38close493.601.051200.000000.00000486.0017293.45
992022.12.06 13:38buy503.601.051200.000000.00000
1002022.12.06 15:02buy512.161.049730.000000.00000
1012022.12.06 15:45close512.161.050780.000000.00000226.8017520.25
1022022.12.06 15:45close503.601.050780.000000.00000-151.2017369.05
1032022.12.06 15:45buy523.601.051080.000000.00000
1042022.12.06 16:11close523.601.052380.000000.00000468.0017837.05
1052022.12.06 16:11buy533.601.052680.000000.00000
1062022.12.06 16:39buy542.161.051340.000000.00000
1072022.12.06 16:56buy551.291.049990.000000.00000
1082022.12.06 17:15buy560.771.048560.000000.00000
1092022.12.06 18:24buy570.461.047200.000000.00000
1102022.12.07 01:01buy580.271.045830.000000.00000
1112022.12.07 12:35close580.271.051260.000000.00000146.6117983.66
1122022.12.07 12:35close570.461.051260.000000.00000183.8118167.47
1132022.12.07 12:35close560.771.051260.000000.00000202.9618370.42
1142022.12.07 12:35close551.291.051260.000000.00000155.5518525.97
1152022.12.07 12:35close542.161.051260.000000.00000-31.1518494.82
1162022.12.07 12:35close533.601.051260.000000.00000-534.3217960.51
1172022.12.07 12:35sell593.601.051260.000000.00000
1182022.12.07 12:55sell602.161.053070.000000.00000
1192022.12.07 13:57sell611.291.054710.000000.00000
1202022.12.07 14:27close611.291.052380.000000.00000300.5718261.08
1212022.12.07 14:27close602.161.052380.000000.00000149.0418410.12
1222022.12.07 14:27close593.601.052380.000000.00000-403.2018006.92
1232022.12.07 14:27sell623.601.052080.000000.00000
1242022.12.07 15:10close623.601.050470.000000.00000579.6018586.52
1252022.12.07 15:10buy633.601.050470.000000.00000
1262022.12.07 15:16close633.601.051870.000000.00000504.0019090.52
1272022.12.07 15:16buy643.601.052170.000000.00000
1282022.12.07 15:39buy652.161.050810.000000.00000
1292022.12.07 16:16buy661.291.049480.000000.00000
1302022.12.07 17:20close661.291.051360.000000.00000242.5219333.04
1312022.12.07 17:20close652.161.051360.000000.00000118.8019451.84
1322022.12.07 17:20close643.601.051360.000000.00000-291.6019160.24
1332022.12.07 17:20sell673.601.051360.000000.00000
1342022.12.08 01:15close673.601.050020.000000.00000506.0819666.32
1352022.12.08 01:15buy683.601.050020.000000.00000
1362022.12.08 06:35close683.601.051320.000000.00000468.0020134.32
1372022.12.08 06:35sell693.601.051320.000000.00000
1382022.12.08 07:37sell702.161.052920.000000.00000
1392022.12.08 08:07close702.161.051810.000000.00000239.7620374.08
1402022.12.08 08:07close693.601.051810.000000.00000-176.4020197.68
1412022.12.08 08:07sell713.601.051510.000000.00000
1422022.12.08 09:40close713.601.050170.000000.00000482.4020680.08
1432022.12.08 09:40buy723.601.050170.000000.00000
1442022.12.08 12:10close723.601.051530.000000.00000489.6021169.68
1452022.12.08 12:10buy733.601.051830.000000.00000
1462022.12.08 13:36close733.601.053200.000000.00000493.2021662.88
1472022.12.08 13:36sell743.601.053200.000000.00000
1482022.12.08 13:43close743.601.051700.000000.00000540.0022202.88
1492022.12.08 13:43sell753.601.051400.000000.00000
1502022.12.08 14:00sell762.161.053020.000000.00000
1512022.12.08 15:33sell771.291.054640.000000.00000
1522022.12.08 16:39sell780.771.056270.000000.00000
1532022.12.09 01:13sell790.461.057870.000000.00000
1542022.12.09 13:30close790.461.052880.000000.00000229.5422432.42
1552022.12.09 13:30close780.771.052880.000000.00000262.7222695.14
1562022.12.09 13:30close771.291.052880.000000.00000229.8722925.01
1572022.12.09 13:30close762.161.052880.000000.0000034.9822959.99
1582022.12.09 13:30close753.601.052880.000000.00000-524.9122435.08
1592022.12.09 13:30buy803.601.052880.000000.00000
1602022.12.09 13:30buy812.161.050570.000000.00000
1612022.12.09 13:30close812.161.052580.000000.00000434.1622869.24
1622022.12.09 13:30close803.601.052580.000000.00000-108.0022761.24
1632022.12.09 13:30buy823.601.052880.000000.00000
1642022.12.09 13:31buy832.161.051480.000000.00000
1652022.12.09 13:32close832.161.052720.000000.00000267.8423029.08
1662022.12.09 13:32close823.601.052720.000000.00000-57.6022971.48
1672022.12.09 13:32buy843.601.053020.000000.00000
1682022.12.09 13:39close843.601.054700.000000.00000604.8023576.28
1692022.12.09 13:39buy853.601.055000.000000.00000
1702022.12.09 13:58buy862.161.053550.000000.00000
1712022.12.09 14:02close862.161.054580.000000.00000222.4823798.76
1722022.12.09 14:02close853.601.054580.000000.00000-151.2023647.56
1732022.12.09 14:02buy873.601.054880.000000.00000
1742022.12.09 14:13buy882.161.053580.000000.00000
1752022.12.09 15:00close882.161.054490.000000.00000196.5623844.12
1762022.12.09 15:00close873.601.054490.000000.00000-140.4023703.72
1772022.12.09 15:00buy893.601.054790.000000.00000
1782022.12.09 15:06buy902.161.053330.000000.00000
1792022.12.09 16:30close902.161.054360.000000.00000222.4823926.20
1802022.12.09 16:30close893.601.054360.000000.00000-154.8023771.40
1812022.12.09 16:30sell913.601.054360.000000.00000
1822022.12.11 22:00close913.601.052940.000000.00000511.2024282.60
1832022.12.11 22:00sell923.601.052640.000000.00000
1842022.12.12 00:49close923.601.051300.000000.00000490.2924772.90
1852022.12.12 00:49buy933.601.051300.000000.00000
1862022.12.12 06:46close933.601.052610.000000.00000471.6025244.50
1872022.12.12 06:46sell943.601.052610.000000.00000
1882022.12.12 08:46sell952.161.054210.000000.00000
1892022.12.12 09:44sell961.291.055860.000000.00000
1902022.12.12 13:56sell970.771.057590.000000.00000
1912022.12.12 15:50close970.771.053990.000000.00000277.2025521.70
1922022.12.12 15:50close961.291.053990.000000.00000241.2325762.93
1932022.12.12 15:50close952.161.053990.000000.0000047.5225810.45
1942022.12.12 15:50close943.601.053990.000000.00000-496.8025313.65
1952022.12.12 15:50buy983.601.053990.000000.00000
1962022.12.12 15:57buy992.161.052610.000000.00000
1972022.12.12 16:36close992.161.053630.000000.00000220.3225533.97
1982022.12.12 16:36close983.601.053630.000000.00000-129.6025404.37
1992022.12.12 16:36buy1003.601.053930.000000.00000
2002022.12.12 18:02buy1012.161.052590.000000.00000
2012022.12.12 20:36close1012.161.053520.000000.00000200.8825605.25
2022022.12.12 20:36close1003.601.053520.000000.00000-147.6025457.65
2032022.12.12 20:36sell1023.601.053520.000000.00000
2042022.12.13 02:41sell1032.161.055120.000000.00000
2052022.12.13 03:19close1032.161.054030.000000.00000235.4425693.09
2062022.12.13 03:19close1023.601.054030.000000.00000-175.7125517.38
2072022.12.13 03:19buy1043.601.054030.000000.00000
2082022.12.13 06:26close1043.601.055410.000000.00000496.8026014.18
2092022.12.13 06:26sell1053.601.055410.000000.00000
2102022.12.13 08:32close1053.601.054080.000000.00000478.8026492.98
2112022.12.13 08:32buy1063.601.054080.000000.00000
2122022.12.13 13:19close1063.601.055390.000000.00000471.6026964.58
2132022.12.13 13:19sell1073.601.055390.000000.00000
2142022.12.13 13:30sell1082.161.058610.000000.00000
2152022.12.13 13:30sell1091.291.060560.000000.00000
2162022.12.13 13:30sell1100.771.062500.000000.00000
2172022.12.13 13:32sell1110.461.064130.000000.00000
2182022.12.13 13:49sell1120.271.065930.000000.00000
2192022.12.14 18:35sell1130.161.067670.000000.00000
2202022.12.14 20:12sell1140.101.069500.000000.00000
2212022.12.15 14:12sell1150.061.071100.000000.00000
2222022.12.15 14:17sell1160.031.073050.000000.00000
2232022.12.16 21:22close1160.031.058950.000000.0000042.3727006.95
2242022.12.16 21:22close1150.061.058950.000000.0000073.0327079.98
2252022.12.16 21:22close1140.101.058950.000000.00000106.3827186.35
2262022.12.16 21:22close1130.161.058950.000000.00000140.9227327.28
2272022.12.16 21:22close1120.271.058950.000000.00000191.4227518.70
2282022.12.16 21:22close1110.461.058950.000000.00000243.3227762.02
2292022.12.16 21:22close1100.771.058950.000000.00000281.7928043.82
2302022.12.16 21:22close1091.291.058950.000000.00000221.8328265.65
2312022.12.16 21:22close1082.161.058950.000000.00000-49.7628215.89
2322022.12.16 21:22close1073.601.058950.000000.00000-1242.1326973.77
2332022.12.16 21:22buy1173.601.058950.000000.00000
2342022.12.19 01:14close1173.601.060260.000000.00000448.4827422.25
2352022.12.19 01:14sell1183.601.060260.000000.00000
2362022.12.19 06:29sell1192.161.061870.000000.00000
2372022.12.19 07:09sell1201.291.063520.000000.00000
2382022.12.19 09:22sell1210.771.065270.000000.00000
2392022.12.19 10:38close1210.771.061670.000000.00000277.2027699.45
2402022.12.19 10:38close1201.291.061670.000000.00000238.6527938.10
2412022.12.19 10:38close1192.161.061670.000000.0000043.2027981.30
2422022.12.19 10:38close1183.601.061670.000000.00000-507.6027473.70
2432022.12.19 10:38buy1223.601.061670.000000.00000
2442022.12.19 13:13buy1232.161.060200.000000.00000
2452022.12.19 14:16close1232.161.061200.000000.00000216.0027689.70
2462022.12.19 14:16close1223.601.061200.000000.00000-169.2027520.50
2472022.12.19 14:16sell1243.601.061200.000000.00000
2482022.12.19 15:45close1243.601.059840.000000.00000489.6028010.10
2492022.12.19 15:45buy1253.601.059840.000000.00000
2502022.12.19 15:47buy1262.161.058450.000000.00000
2512022.12.19 16:12close1262.161.059430.000000.00000211.6828221.78
2522022.12.19 16:12close1253.601.059430.000000.00000-147.6028074.18
2532022.12.19 16:12buy1273.601.059730.000000.00000
2542022.12.19 16:24close1273.601.061260.000000.00000550.8028624.98
2552022.12.19 16:24buy1283.601.061560.000000.00000
2562022.12.19 17:15close1283.601.062870.000000.00000471.6029096.58
2572022.12.19 17:15sell1293.601.062870.000000.00000
2582022.12.19 18:59close1293.601.061560.000000.00000471.6029568.18
2592022.12.19 18:59buy1303.601.061560.000000.00000
2602022.12.20 00:40buy1312.161.060260.000000.00000
2612022.12.20 02:58close1312.161.061250.000000.00000213.8429782.02
2622022.12.20 02:58close1303.601.061250.000000.00000-134.7229647.31
2632022.12.20 02:58sell1323.601.061250.000000.00000
2642022.12.20 03:01sell1332.161.062980.000000.00000
2652022.12.20 03:05sell1341.291.064940.000000.00000
2662022.12.20 03:18close1341.291.061620.000000.00000428.2830075.59
2672022.12.20 03:18close1332.161.061620.000000.00000293.7630369.35
2682022.12.20 03:18close1323.601.061620.000000.00000-133.2030236.15
2692022.12.20 03:18sell1353.601.061320.000000.00000
2702022.12.20 05:24close1353.601.059990.000000.00000478.8030714.95
2712022.12.20 05:24buy1363.601.059990.000000.00000
2722022.12.20 05:36buy1372.161.058580.000000.00000
2732022.12.20 06:10close1372.161.059630.000000.00000226.8030941.75
2742022.12.20 06:10close1363.601.059630.000000.00000-129.6030812.15
2752022.12.20 06:10buy1383.601.059930.000000.00000
2762022.12.20 07:29close1383.601.061300.000000.00000493.2031305.35
2772022.12.20 07:29sell1393.601.061300.000000.00000
2782022.12.20 08:40sell1402.161.062940.000000.00000
2792022.12.20 11:46sell1411.291.064600.000000.00000
2802022.12.20 12:39close1411.291.062270.000000.00000300.5731605.92
2812022.12.20 12:39close1402.161.062270.000000.00000144.7231750.64
2822022.12.20 12:39close1393.601.062270.000000.00000-349.2031401.44
2832022.12.20 12:39buy1423.601.062270.000000.00000
2842022.12.20 13:02buy1432.161.060870.000000.00000
2852022.12.20 14:37close1432.161.061910.000000.00000224.6431626.08
2862022.12.20 14:37close1423.601.061910.000000.00000-129.6031496.48
2872022.12.20 14:37sell1443.601.061910.000000.00000
2882022.12.20 14:59sell1452.161.063580.000000.00000
2892022.12.20 15:12sell1461.291.065300.000000.00000
2902022.12.20 16:16close1461.291.062850.000000.00000316.0531812.53
2912022.12.20 16:16close1452.161.062850.000000.00000157.6831970.21
2922022.12.20 16:16close1443.601.062850.000000.00000-338.4031631.81
2932022.12.20 16:16buy1473.601.062850.000000.00000
2942022.12.20 17:48buy1482.161.061550.000000.00000
2952022.12.20 19:02buy1491.291.060200.000000.00000
2962022.12.20 19:52close1491.291.062050.000000.00000238.6531870.46
2972022.12.20 19:52close1482.161.062050.000000.00000108.0031978.46
2982022.12.20 19:52close1473.601.062050.000000.00000-288.0031690.46
2992022.12.20 19:52sell1503.601.062050.000000.00000
3002022.12.21 08:16sell1512.161.063690.000000.00000
3012022.12.21 08:24close1512.161.062520.000000.00000252.7231943.18
3022022.12.21 08:24close1503.601.062520.000000.00000-161.3131781.87
3032022.12.21 08:24sell1523.601.062220.000000.00000
3042022.12.21 11:59close1523.601.060870.000000.00000486.0032267.87
3052022.12.21 11:59buy1533.601.060870.000000.00000
3062022.12.21 12:35close1533.601.062300.000000.00000514.8032782.67
3072022.12.21 12:35sell1543.601.062300.000000.00000
3082022.12.21 13:09sell1552.161.063900.000000.00000
3092022.12.21 13:58close1552.161.062740.000000.00000250.5633033.23
3102022.12.21 13:58close1543.601.062740.000000.00000-158.4032874.83
3112022.12.21 13:58sell1563.601.062440.000000.00000
3122022.12.21 14:25close1563.601.060940.000000.00000540.0033414.83
3132022.12.21 14:25buy1573.601.060940.000000.00000
3142022.12.21 15:32close1573.601.062360.000000.00000511.2033926.03
3152022.12.21 15:32sell1583.601.062360.000000.00000
3162022.12.21 16:07close1583.601.061050.000000.00000471.6034397.63
3172022.12.21 16:07sell1593.601.060750.000000.00000
3182022.12.21 17:11close1593.601.059450.000000.00000468.0034865.63
3192022.12.21 17:11buy1603.601.059450.000000.00000
3202022.12.21 18:43close1603.601.060820.000000.00000493.2035358.83
3212022.12.21 18:43sell1613.601.060820.000000.00000
3222022.12.22 01:21sell1622.161.062440.000000.00000
3232022.12.22 03:39sell1631.291.064050.000000.00000
3242022.12.22 08:24sell1640.771.065760.000000.00000
3252022.12.22 11:45close1640.771.062230.000000.00000271.8135630.64
3262022.12.22 11:45close1631.291.062230.000000.00000234.7835865.42
3272022.12.22 11:45close1622.161.062230.000000.0000045.3635910.78
3282022.12.22 11:45close1613.601.062230.000000.00000-483.9235426.87
3292022.12.22 11:45buy1653.601.062230.000000.00000
3302022.12.22 12:56close1653.601.063590.000000.00000489.6035916.47
3312022.12.22 12:56sell1663.601.063590.000000.00000
3322022.12.22 13:31close1663.601.062240.000000.00000486.0036402.47
3332022.12.22 13:31sell1673.601.061940.000000.00000
3342022.12.22 13:36close1673.601.060630.000000.00000471.6036874.07
3352022.12.22 13:36sell1683.601.060330.000000.00000
3362022.12.22 14:34close1683.601.058880.000000.00000522.0037396.07
3372022.12.22 14:34buy1693.601.058880.000000.00000
3382022.12.22 14:48close1693.601.060190.000000.00000471.6037867.67
3392022.12.22 14:48buy1703.601.060490.000000.00000
3402022.12.22 16:35buy1712.161.059150.000000.00000
3412022.12.22 19:28buy1721.291.057790.000000.00000
3422022.12.22 19:58close1721.291.059670.000000.00000242.5238110.19
3432022.12.22 19:58close1712.161.059670.000000.00000112.3238222.51
3442022.12.22 19:58close1703.601.059670.000000.00000-295.2037927.31
3452022.12.22 19:58buy1733.601.059970.000000.00000
3462022.12.23 07:05close1733.601.061270.000000.00000444.8838372.19
3472022.12.23 07:05sell1743.601.061270.000000.00000
3482022.12.23 07:56sell1752.161.062900.000000.00000
3492022.12.23 08:11close1752.161.061790.000000.00000239.7638611.95
3502022.12.23 08:11close1743.601.061790.000000.00000-187.2038424.75
3512022.12.23 08:11sell1763.601.061490.000000.00000
3522022.12.23 08:31close1763.601.060190.000000.00000468.0038892.75
3532022.12.23 08:31buy1773.601.060190.000000.00000
3542022.12.23 10:14close1773.601.061490.000000.00000468.0039360.75
3552022.12.23 10:14sell1783.601.061490.000000.00000
3562022.12.23 13:32close1783.601.059790.000000.00000612.0039972.75
3572022.12.23 13:32sell1793.601.059490.000000.00000
3582022.12.23 13:37sell1802.161.061090.000000.00000
3592022.12.23 13:39sell1811.291.062930.000000.00000
3602022.12.23 14:22close1811.291.060540.000000.00000308.3140281.06
3612022.12.23 14:22close1802.161.060540.000000.00000118.8040399.86
3622022.12.23 14:22close1793.601.060540.000000.00000-378.0040021.86
3632022.12.23 14:22buy1823.601.060540.000000.00000
3642022.12.23 15:00close1823.601.061880.000000.00000482.4040504.26
3652022.12.23 15:00sell1833.601.061880.000000.00000
3662022.12.26 00:55close1833.601.060380.000000.00000547.8941052.16
3672022.12.26 00:55sell1843.601.060080.000000.00000
3682022.12.26 00:55sell1852.161.062100.000000.00000
3692022.12.26 23:00sell1861.291.063720.000000.00000
3702022.12.27 01:56sell1870.771.065320.000000.00000
3712022.12.27 10:28sell1880.461.066940.000000.00000
3722022.12.27 14:14close1880.461.061940.000000.00000230.0041282.16
3732022.12.27 14:14close1870.771.061940.000000.00000260.2641542.42
3742022.12.27 14:14close1861.291.061940.000000.00000232.4541774.87
3752022.12.27 14:14close1852.161.061940.000000.0000039.3041814.16
3762022.12.27 14:14close1843.601.061940.000000.00000-661.7141152.46
3772022.12.27 14:14buy1893.601.061940.000000.00000
3782022.12.27 15:08close1893.601.063310.000000.00000493.2041645.66
3792022.12.27 15:08buy1903.601.063610.000000.00000
3802022.12.27 15:22close1903.601.065040.000000.00000514.8042160.46
3812022.12.27 15:22sell1913.601.065040.000000.00000
3822022.12.27 17:43close1913.601.063740.000000.00000468.0042628.46
3832022.12.27 17:43buy1923.601.063740.000000.00000
3842022.12.27 18:37close1923.601.065130.000000.00000500.4043128.86
3852022.12.27 18:37buy1933.601.065430.000000.00000
3862022.12.27 19:44buy1942.161.064100.000000.00000
3872022.12.28 00:51buy1951.291.062800.000000.00000
3882022.12.28 05:27close1951.291.064670.000000.00000241.2343370.09
3892022.12.28 05:27close1942.161.064670.000000.00000109.2543479.34
3902022.12.28 05:27close1933.601.064670.000000.00000-296.7243182.62
3912022.12.28 05:27sell1963.601.064670.000000.00000
3922022.12.28 09:08close1963.601.063340.000000.00000478.8043661.42
3932022.12.28 09:08buy1973.601.063340.000000.00000
3942022.12.28 11:52close1973.601.064700.000000.00000489.6044151.02
3952022.12.28 11:52sell1983.601.064700.000000.00000
3962022.12.28 14:36sell1992.161.066600.000000.00000
3972022.12.28 15:04close1992.161.065280.000000.00000285.1244436.14
3982022.12.28 15:04close1983.601.065280.000000.00000-208.8044227.34
3992022.12.28 15:04sell2003.601.064980.000000.00000
4002022.12.28 15:36close2003.601.063630.000000.00000486.0044713.34
4012022.12.28 15:36buy2013.601.063630.000000.00000
4022022.12.28 15:54buy2022.161.062320.000000.00000
4032022.12.28 17:27close2022.161.063270.000000.00000205.2044918.54
4042022.12.28 17:27close2013.601.063270.000000.00000-129.6044788.94
4052022.12.28 17:27buy2033.601.063570.000000.00000
4062022.12.28 19:00buy2042.161.062220.000000.00000
4072022.12.29 00:58close2042.161.063370.000000.00000206.7944995.73
4082022.12.29 00:58close2033.601.063370.000000.00000-141.3544854.39
4092022.12.29 00:58buy2053.601.063670.000000.00000
4102022.12.29 03:35buy2062.161.062360.000000.00000
4112022.12.29 08:13close2062.161.063400.000000.00000224.6445079.03
4122022.12.29 08:13close2053.601.063400.000000.00000-97.2044981.83
4132022.12.29 08:13sell2073.601.063400.000000.00000
4142022.12.29 09:44sell2082.161.065040.000000.00000
4152022.12.29 10:32close2082.161.063870.000000.00000252.7245234.55
4162022.12.29 10:32close2073.601.063870.000000.00000-169.2045065.35
4172022.12.29 10:32sell2093.601.063570.000000.00000
4182022.12.29 12:55sell2102.161.065210.000000.00000
4192022.12.29 14:45sell2111.291.066820.000000.00000
4202022.12.29 14:57close2111.291.064570.000000.00000290.2545355.60
4212022.12.29 14:57close2102.161.064570.000000.00000138.2445493.84
4222022.12.29 14:57close2093.601.064570.000000.00000-360.0045133.84
4232022.12.29 14:57sell2123.601.064270.000000.00000
4242022.12.29 15:34sell2132.161.065890.000000.00000
4252022.12.29 17:51sell2141.291.067580.000000.00000
4262022.12.30 05:56close2141.291.065200.000000.00000309.8545443.69
4272022.12.30 05:56close2132.161.065200.000000.00000153.7845597.46
4282022.12.30 05:56close2123.601.065200.000000.00000-326.9145270.56
4292022.12.30 05:56sell2153.601.064900.000000.00000
4302022.12.30 08:36sell2162.161.066540.000000.00000
4312022.12.30 09:39close2162.161.065430.000000.00000239.7645510.32
4322022.12.30 09:39close2153.601.065430.000000.00000-190.8045319.52
4332022.12.30 09:39buy2173.601.065430.000000.00000
4342022.12.30 10:09close2173.601.066750.000000.00000475.2045794.72
4352022.12.30 10:09buy2183.601.067050.000000.00000
4362022.12.30 11:16close2183.601.068370.000000.00000475.2046269.92
4372022.12.30 11:16sell2193.601.068370.000000.00000
4382022.12.30 13:11close2193.601.067060.000000.00000471.6046741.52
4392022.12.30 13:11buy2203.601.067060.000000.00000
4402022.12.30 13:24buy2212.161.065710.000000.00000
4412022.12.30 13:57close2212.161.066650.000000.00000203.0446944.56
4422022.12.30 13:57close2203.601.066650.000000.00000-147.6046796.96
4432022.12.30 13:57buy2223.601.066950.000000.00000
4442022.12.30 14:33close2223.601.068310.000000.00000489.6047286.56
4452022.12.30 14:33sell2233.601.068310.000000.00000
4462022.12.30 14:39sell2242.161.069970.000000.00000
4472022.12.30 14:45close2242.161.068590.000000.00000298.0847584.64
4482022.12.30 14:45close2233.601.068590.000000.00000-100.8047483.84
4492022.12.30 14:45sell2253.601.068290.000000.00000
4502022.12.30 15:46close2253.601.066840.000000.00000522.0048005.84
4512022.12.30 15:46buy2263.601.066840.000000.00000
4522022.12.30 16:07close2263.601.068140.000000.00000468.0048473.84
4532022.12.30 16:07buy2273.601.068440.000000.00000
4542022.12.30 17:00close2273.601.069880.000000.00000518.4048992.24
4552022.12.30 17:00sell2283.601.069880.000000.00000
4562023.01.01 22:15close2283.601.068180.000000.00000612.0049604.24
4572023.01.01 22:15buy2293.601.068180.000000.00000
4582023.01.01 22:42close2293.601.069580.000000.00000504.0050108.24
4592023.01.01 22:42buy2303.601.069880.000000.00000
4602023.01.01 22:58buy2312.161.068530.000000.00000
4612023.01.01 23:05close2312.161.069530.000000.00000216.0050324.24
4622023.01.01 23:05close2303.601.069530.000000.00000-126.0050198.24
4632023.01.01 23:05buy2323.601.069830.000000.00000
4642023.01.02 06:55buy2332.161.068440.000000.00000
4652023.01.02 07:52buy2341.291.067000.000000.00000
4662023.01.02 08:49close2341.291.069160.000000.00000278.6450476.88
4672023.01.02 08:49close2332.161.069160.000000.00000155.5250632.40
4682023.01.02 08:49close2323.601.069160.000000.00000-264.3250368.08
4692023.01.02 08:49buy2353.601.069460.000000.00000
4702023.01.02 08:58buy2362.161.068160.000000.00000
4712023.01.02 09:00close2362.161.069130.000000.00000209.5250577.60
4722023.01.02 09:00close2353.601.069130.000000.00000-118.8050458.80
4732023.01.02 09:00sell2373.601.069130.000000.00000
4742023.01.02 10:42close2373.601.067730.000000.00000504.0050962.80
4752023.01.02 10:42buy2383.601.067730.000000.00000
4762023.01.02 15:57buy2392.161.066430.000000.00000
4772023.01.02 23:02close2392.161.067360.000000.00000200.8851163.68
4782023.01.02 23:02close2383.601.067360.000000.00000-133.2051030.48
4792023.01.02 23:02buy2403.601.067660.000000.00000
4802023.01.02 23:15buy2412.161.066320.000000.00000
4812023.01.02 23:42close2412.161.067290.000000.00000209.5251240.00
4822023.01.02 23:42close2403.601.067290.000000.00000-133.2051106.80
4832023.01.02 23:42buy2423.601.067590.000000.00000
4842023.01.03 01:06buy2432.161.066250.000000.00000
4852023.01.03 01:16close2432.161.067230.000000.00000211.6851318.48
4862023.01.03 01:16close2423.601.067230.000000.00000-152.7251165.77
4872023.01.03 01:16buy2443.601.067530.000000.00000
4882023.01.03 01:24buy2452.161.066100.000000.00000
4892023.01.03 02:44close2452.161.067080.000000.00000211.6851377.45
4902023.01.03 02:44close2443.601.067080.000000.00000-162.0051215.45
4912023.01.03 02:44sell2463.601.067080.000000.00000
4922023.01.03 06:35close2463.601.065730.000000.00000486.0051701.45
4932023.01.03 06:35buy2473.601.065730.000000.00000
4942023.01.03 07:48buy2482.161.064340.000000.00000
4952023.01.03 07:50buy2491.291.062550.000000.00000
4962023.01.03 08:04buy2500.771.060700.000000.00000
4972023.01.03 08:13buy2510.461.059110.000000.00000
4982023.01.03 08:18buy2520.271.057810.000000.00000
4992023.01.03 08:30buy2530.161.056380.000000.00000
5002023.01.03 09:00buy2540.101.055060.000000.00000
5012023.01.03 09:08buy2550.061.053740.000000.00000
5022023.01.03 11:19buy2560.031.052370.000000.00000
5032023.01.06 07:41buy2570.021.051040.000000.00000
5042023.01.06 11:52buy2580.011.049730.000000.00000
5052023.01.06 17:57close2580.011.063780.000000.0000014.0551715.50
5062023.01.06 17:57close2570.021.063780.000000.0000025.4851740.98
5072023.01.06 17:57close2560.031.063780.000000.0000033.2751774.24
5082023.01.06 17:57close2550.061.063780.000000.0000058.3151832.56
5092023.01.06 17:57close2540.101.063780.000000.0000083.9951916.55
5102023.01.06 17:57close2530.161.063780.000000.00000113.2652029.81
5112023.01.06 17:57close2520.271.063780.000000.00000152.5252182.33
5122023.01.06 17:57close2510.461.063780.000000.00000200.0552382.38
5132023.01.06 17:57close2500.771.063780.000000.00000212.4452594.82
5142023.01.06 17:57close2491.291.063780.000000.00000117.2552712.08
5152023.01.06 17:57close2482.161.063780.000000.00000-190.3152521.77
5162023.01.06 17:57close2473.601.063780.000000.00000-817.5851704.19
5172023.01.06 17:57sell2593.601.063780.000000.00000
5182023.01.08 23:20sell2602.161.065390.000000.00000
5192023.01.09 01:45sell2611.291.067040.000000.00000
5202023.01.09 07:00sell2620.771.068650.000000.00000
5212023.01.09 13:16sell2630.461.070280.000000.00000
5222023.01.09 13:26sell2640.271.071890.000000.00000
5232023.01.09 14:52sell2650.161.073650.000000.00000
5242023.01.09 16:45sell2660.101.075340.000000.00000
5252023.01.11 14:48sell2670.061.077010.000000.00000
5262023.01.12 13:28sell2680.031.079060.000000.00000
5272023.01.12 13:28sell2690.021.081320.000000.00000
5282023.01.12 13:55sell2700.011.082960.000000.00000
5292023.01.12 17:57sell2710.011.084620.000000.00000
5302023.01.12 18:03sell2720.011.086340.000000.00000
5312023.01.18 14:15sell2730.011.088060.000000.00000
5322023.01.23 01:20sell2740.011.089860.000000.00000
5332023.01.23 07:04sell2750.011.091590.000000.00000
5342023.02.01 19:39sell2760.011.093220.000000.00000
5352023.02.01 19:41sell2770.011.095080.000000.00000
5362023.02.01 19:43sell2780.011.096790.000000.00000
5372023.02.01 19:46sell2790.011.098570.000000.00000
5382023.02.01 23:10sell2800.011.100230.000000.00000
5392023.02.01 23:11sell2810.011.101830.000000.00000
5402023.02.10 16:49close2810.011.067210.000000.0000034.8651739.05
5412023.02.10 16:49close2800.011.067210.000000.0000033.2651772.31
5422023.02.10 16:49close2790.011.067210.000000.0000031.6051803.92
5432023.02.10 16:49close2780.011.067210.000000.0000029.8251833.74
5442023.02.10 16:49close2770.011.067210.000000.0000028.1151861.85
5452023.02.10 16:49close2760.011.067210.000000.0000026.2551888.10
5462023.02.10 16:49close2750.011.067210.000000.0000024.8251912.92
5472023.02.10 16:49close2740.011.067210.000000.0000023.0951936.01
5482023.02.10 16:49close2730.011.067210.000000.0000021.4051957.40
5492023.02.10 16:49close2720.011.067210.000000.0000019.7751977.17
5502023.02.10 16:49close2710.011.067210.000000.0000018.0551995.22
5512023.02.10 16:49close2700.011.067210.000000.0000016.3952011.60
5522023.02.10 16:49close2690.021.067210.000000.0000029.4952041.09
5532023.02.10 16:49close2680.031.067210.000000.0000037.4652078.55
5542023.02.10 16:49close2670.061.067210.000000.0000063.0152141.56
5552023.02.10 16:49close2660.101.067210.000000.0000088.7652230.32
5562023.02.10 16:49close2650.161.067210.000000.00000114.9752345.29
5572023.02.10 16:49close2640.271.067210.000000.00000146.4952491.78
5582023.02.10 16:49close2630.461.067210.000000.00000175.5252667.30
5592023.02.10 16:49close2620.771.067210.000000.00000168.2952835.59
5602023.02.10 16:49close2611.291.067210.000000.0000074.2552909.85
5612023.02.10 16:49close2602.161.067210.000000.00000-227.3352682.52
5622023.02.10 16:49close2593.601.067210.000000.00000-958.4851724.04
5632023.02.10 16:49buy2823.601.067210.000000.00000
5642023.02.13 01:32buy2832.161.065840.000000.00000
5652023.02.13 01:52close2832.161.066840.000000.00000216.0051940.04
5662023.02.13 01:52close2823.601.066840.000000.00000-156.3251783.72
5672023.02.13 01:52buy2843.601.067140.000000.00000
5682023.02.13 07:21close2843.601.068460.000000.00000475.2052258.92
5692023.02.13 07:21sell2853.601.068460.000000.00000
5702023.02.13 09:37close2853.601.067140.000000.00000475.2052734.12
5712023.02.13 09:37buy2863.601.067140.000000.00000
5722023.02.13 10:34close2863.601.068480.000000.00000482.4053216.52
5732023.02.13 10:34sell2873.601.068480.000000.00000
5742023.02.13 14:47sell2882.161.070100.000000.00000
5752023.02.13 15:26sell2891.291.071700.000000.00000
5762023.02.14 00:02sell2900.771.073370.000000.00000
5772023.02.14 08:59sell2910.461.074990.000000.00000
5782023.02.14 09:56sell2920.271.076610.000000.00000
5792023.02.14 13:32sell2930.161.078620.000000.00000
5802023.02.14 13:33sell2940.101.080330.000000.00000
5812023.02.15 06:36close2940.101.070690.000000.0000096.6253313.14
5822023.02.15 06:36close2930.161.070690.000000.00000127.2353440.37
5832023.02.15 06:36close2920.271.070690.000000.00000160.4353600.80
5842023.02.15 06:36close2910.461.070690.000000.00000198.8153799.61
5852023.02.15 06:36close2900.771.070690.000000.00000208.0554007.66
5862023.02.15 06:36close2891.291.070690.000000.00000135.9554143.61
5872023.02.15 06:36close2882.161.070690.000000.00000-117.9754025.64
5882023.02.15 06:36close2873.601.070690.000000.00000-779.8153245.83
5892023.02.15 06:36buy2953.601.070690.000000.00000
5902023.02.15 08:32close2953.601.071990.000000.00000468.0053713.83
5912023.02.15 08:32sell2963.601.071990.000000.00000
5922023.02.15 12:53close2963.601.070640.000000.00000486.0054199.83
5932023.02.15 12:53buy2973.601.070640.000000.00000
5942023.02.15 13:30buy2982.161.069150.000000.00000
5952023.02.15 13:30buy2991.291.067680.000000.00000
5962023.02.15 13:49close2991.291.069980.000000.00000296.7054496.53
5972023.02.15 13:49close2982.161.069980.000000.00000179.2854675.81
5982023.02.15 13:49close2973.601.069980.000000.00000-237.6054438.21
5992023.02.15 13:49buy3003.601.070280.000000.00000
6002023.02.15 13:58buy3012.161.068820.000000.00000
6012023.02.15 14:23buy3021.291.067390.000000.00000
6022023.02.16 01:27close3021.291.069580.000000.00000257.6654695.87
6032023.02.16 01:27close3012.161.069580.000000.00000122.5554818.42
6042023.02.16 01:27close3003.601.069580.000000.00000-321.3554497.08
6052023.02.16 01:27buy3033.601.069880.000000.00000
6062023.02.16 02:36close3033.601.071210.000000.00000478.8054975.88
6072023.02.16 02:36sell3043.601.071210.000000.00000
6082023.02.16 06:41close3043.601.069910.000000.00000468.0055443.88
6092023.02.16 06:41buy3053.601.069910.000000.00000
6102023.02.16 08:15close3053.601.071230.000000.00000475.2055919.08
6112023.02.16 08:15sell3063.601.071230.000000.00000
6122023.02.16 09:33close3063.601.069870.000000.00000489.6056408.68
6132023.02.16 09:33buy3073.601.069870.000000.00000
6142023.02.16 10:47close3073.601.071170.000000.00000468.0056876.68
6152023.02.16 10:47sell3083.601.071170.000000.00000
6162023.02.16 11:28close3083.601.069860.000000.00000471.6057348.28
6172023.02.16 11:28buy3093.601.069860.000000.00000
6182023.02.16 13:30buy3102.161.067750.000000.00000
6192023.02.16 13:31close3102.161.069380.000000.00000352.0857700.36
6202023.02.16 13:31close3093.601.069380.000000.00000-172.8057527.56
6212023.02.16 13:31sell3113.601.069380.000000.00000
6222023.02.16 13:45close3113.601.067550.000000.00000658.8058186.36
6232023.02.16 13:45buy3123.601.067550.000000.00000
6242023.02.16 14:11close3123.601.068910.000000.00000489.6058675.96
6252023.02.16 14:11buy3133.601.069210.000000.00000
6262023.02.16 14:19buy3142.161.067870.000000.00000
6272023.02.16 14:28buy3151.291.066560.000000.00000
6282023.02.16 16:33close3151.291.068390.000000.00000236.0758912.03
6292023.02.16 16:33close3142.161.068390.000000.00000112.3259024.35
6302023.02.16 16:33close3133.601.068390.000000.00000-295.2058729.15
6312023.02.16 16:33sell3163.601.068390.000000.00000
6322023.02.16 23:00close3163.601.067070.000000.00000475.2059204.35
6332023.02.16 23:00buy3173.601.067070.000000.00000
6342023.02.17 01:47buy3182.161.065770.000000.00000
6352023.02.17 04:36buy3191.291.064430.000000.00000
6362023.02.17 11:48buy3200.771.063110.000000.00000
6372023.02.17 12:15buy3210.461.061730.000000.00000
6382023.02.17 15:04close3210.461.065800.000000.00000187.2259391.57
6392023.02.17 15:04close3200.771.065800.000000.00000207.1359598.70
6402023.02.17 15:04close3191.291.065800.000000.00000176.7359775.43
6412023.02.17 15:04close3182.161.065800.000000.000006.4859781.91
6422023.02.17 15:04close3173.601.065800.000000.00000-480.3259301.59
6432023.02.17 15:04buy3223.601.066100.000000.00000
6442023.02.17 15:19close3223.601.067630.000000.00000550.8059852.39
6452023.02.17 15:19sell3233.601.067630.000000.00000
6462023.02.17 15:52close3233.601.066250.000000.00000496.8060349.19
6472023.02.17 15:52sell3243.601.065950.000000.00000
6482023.02.17 16:46sell3252.161.067560.000000.00000
6492023.02.17 17:15sell3261.291.069230.000000.00000
6502023.02.21 02:20close3261.291.066990.000000.00000294.6260643.81
6512023.02.21 02:20close3252.161.066990.000000.00000132.5960776.40
6522023.02.21 02:20close3243.601.066990.000000.00000-358.6160417.79
6532023.02.21 02:20sell3273.601.066690.000000.00000
6542023.02.21 08:15sell3282.161.068460.000000.00000
6552023.02.21 08:30close3282.161.067210.000000.00000270.0060687.79
6562023.02.21 08:30close3273.601.067210.000000.00000-187.2060500.59
6572023.02.21 08:30sell3293.601.066910.000000.00000
6582023.02.21 09:21close3293.601.065590.000000.00000475.2060975.79
6592023.02.21 09:21buy3303.601.065590.000000.00000
6602023.02.21 09:37close3303.601.066980.000000.00000500.4061476.19
6612023.02.21 09:37buy3313.601.067280.000000.00000
6622023.02.21 10:18buy3322.161.065950.000000.00000
6632023.02.21 13:35close3322.161.066880.000000.00000200.8861677.07
6642023.02.21 13:35close3313.601.066880.000000.00000-144.0061533.07
6652023.02.21 13:35sell3333.601.066880.000000.00000
6662023.02.21 13:56close3333.601.065450.000000.00000514.8062047.87
6672023.02.21 13:56sell3343.601.065150.000000.00000
6682023.02.21 14:26sell3352.161.066750.000000.00000
6692023.02.21 14:45close3352.161.065240.000000.00000326.1662374.03
6702023.02.21 14:45close3343.601.065240.000000.00000-32.4062341.63
6712023.02.21 14:45sell3363.601.064940.000000.00000
6722023.02.21 15:06sell3372.161.066670.000000.00000
6732023.02.21 15:34sell3381.291.068320.000000.00000
6742023.02.21 16:56close3381.291.065980.000000.00000301.8662643.49
6752023.02.21 16:56close3372.161.065980.000000.00000149.0462792.53
6762023.02.21 16:56close3363.601.065980.000000.00000-374.4062418.13
6772023.02.21 16:56buy3393.601.065980.000000.00000
6782023.02.21 18:34buy3402.161.064670.000000.00000
6792023.02.22 00:48close3402.161.065640.000000.00000195.6562613.78
6802023.02.22 00:48close3393.601.065640.000000.00000-145.5262468.27
6812023.02.22 00:48sell3413.601.065640.000000.00000
6822023.02.22 09:01close3413.601.064320.000000.00000475.2062943.47
6832023.02.22 09:01buy3423.601.064320.000000.00000
6842023.02.22 10:58buy3432.161.063010.000000.00000
6852023.02.22 12:25close3432.161.063950.000000.00000203.0463146.51
6862023.02.22 12:25close3423.601.063950.000000.00000-133.2063013.31
6872023.02.22 12:25sell3443.601.063950.000000.00000
6882023.02.22 14:33sell3452.161.065600.000000.00000
6892023.02.22 15:11close3452.161.064470.000000.00000244.0863257.39
6902023.02.22 15:11close3443.601.064470.000000.00000-187.2063070.19
6912023.02.22 15:11sell3463.601.064170.000000.00000
6922023.02.22 15:58close3463.601.062820.000000.00000486.0063556.19
6932023.02.22 15:58buy3473.601.062820.000000.00000
6942023.02.22 19:15buy3482.161.061450.000000.00000
6952023.02.23 06:27close3482.161.062580.000000.00000202.4763758.66
6962023.02.23 06:27close3473.601.062580.000000.00000-155.7563602.91
6972023.02.23 06:27sell3493.601.062580.000000.00000
6982023.02.23 08:05close3493.601.061250.000000.00000478.8064081.71
6992023.02.23 08:05buy3503.601.061250.000000.00000
7002023.02.23 09:21buy3512.161.059890.000000.00000
7012023.02.23 12:10close3512.161.060850.000000.00000207.3664289.07
7022023.02.23 12:10close3503.601.060850.000000.00000-144.0064145.07
7032023.02.23 12:10sell3523.601.060850.000000.00000
7042023.02.23 15:41close3523.601.059490.000000.00000489.6064634.67
7052023.02.23 15:41buy3533.601.059490.000000.00000
7062023.02.23 17:14buy3542.161.058160.000000.00000
7072023.02.23 18:48close3542.161.059100.000000.00000203.0464837.71
7082023.02.23 18:48close3533.601.059100.000000.00000-140.4064697.31
7092023.02.23 18:48sell3553.601.059100.000000.00000
7102023.02.24 00:59sell3562.161.060710.000000.00000
7112023.02.24 01:38close3562.161.059630.000000.00000233.2864930.59
7122023.02.24 01:38close3553.601.059630.000000.00000-182.9164747.69
7132023.02.24 01:38sell3573.601.059330.000000.00000
7142023.02.24 11:35close3573.601.057980.000000.00000486.0065233.69
7152023.02.24 11:35buy3583.601.057980.000000.00000
7162023.02.24 13:15buy3592.161.056620.000000.00000
7172023.02.24 13:30close3592.161.057610.000000.00000213.8465447.53
7182023.02.24 13:30close3583.601.057610.000000.00000-133.2065314.33
7192023.02.24 13:30buy3603.601.057910.000000.00000
7202023.02.24 13:30buy3612.161.055870.000000.00000
7212023.02.24 14:13buy3621.291.054540.000000.00000
7222023.02.27 11:02close3621.291.056810.000000.00000284.5565598.87
7232023.02.27 11:02close3612.161.056810.000000.00000189.1765788.05
7242023.02.27 11:02close3603.601.056810.000000.00000-419.1265368.93
7252023.02.27 11:02sell3633.601.056810.000000.00000
7262023.02.27 13:21close3633.601.055470.000000.00000482.4065851.33
7272023.02.27 13:21buy3643.601.055470.000000.00000
7282023.02.27 13:36close3643.601.056790.000000.00000475.2066326.53
7292023.02.27 13:36buy3653.601.057090.000000.00000
7302023.02.27 14:00close3653.601.058480.000000.00000500.4066826.93
7312023.02.27 14:00sell3663.601.058480.000000.00000
7322023.02.27 15:14sell3672.161.060120.000000.00000
7332023.02.27 15:27sell3681.291.061820.000000.00000
7342023.02.27 16:15close3681.291.059500.000000.00000299.2867126.21
7352023.02.27 16:15close3672.161.059500.000000.00000133.9267260.13
7362023.02.27 16:15close3663.601.059500.000000.00000-367.2066892.93
7372023.02.27 16:15buy3693.601.059500.000000.00000
7382023.02.27 19:00close3693.601.060830.000000.00000478.8067371.73
7392023.02.27 19:00sell3703.601.060830.000000.00000
7402023.02.28 01:48close3703.601.059530.000000.00000475.8967847.62
7412023.02.28 01:48buy3713.601.059530.000000.00000
7422023.02.28 08:24close3713.601.060830.000000.00000468.0068315.62
7432023.02.28 08:24sell3723.601.060830.000000.00000
7442023.02.28 09:02sell3732.161.062600.000000.00000
7452023.02.28 09:38close3732.161.061410.000000.00000257.0468572.66
7462023.02.28 09:38close3723.601.061410.000000.00000-208.8068363.86
7472023.02.28 09:38sell3743.601.061110.000000.00000
7482023.02.28 13:55sell3752.161.062760.000000.00000
7492023.02.28 15:00sell3761.291.064510.000000.00000
7502023.02.28 15:41close3761.291.062150.000000.00000304.4468668.30
7512023.02.28 15:41close3752.161.062150.000000.00000131.7668800.06
7522023.02.28 15:41close3743.601.062150.000000.00000-374.4068425.66
7532023.02.28 15:41sell3773.601.061850.000000.00000
7542023.02.28 15:57close3773.601.060440.000000.00000507.6068933.26
7552023.02.28 15:57sell3783.601.060140.000000.00000
7562023.02.28 19:28close3783.601.058840.000000.00000468.0069401.26
7572023.02.28 19:28buy3793.601.058840.000000.00000
7582023.03.01 00:05buy3802.161.057540.000000.00000
7592023.03.01 01:56close3802.161.058500.000000.00000207.3669608.62
7602023.03.01 01:56close3793.601.058500.000000.00000-145.5269463.11
7612023.03.01 01:56sell3813.601.058500.000000.00000
7622023.03.01 06:26sell3822.161.060110.000000.00000
7632023.03.01 07:27sell3831.291.061750.000000.00000
7642023.03.01 07:52sell3840.771.063350.000000.00000
7652023.03.01 09:01sell3850.461.065120.000000.00000
7662023.03.01 10:57sell3860.271.066760.000000.00000
7672023.03.01 12:40sell3870.161.068430.000000.00000
7682023.03.02 13:05close3870.161.060530.000000.00000127.4569590.56
7692023.03.02 13:05close3860.271.060530.000000.00000169.9969760.55
7702023.03.02 13:05close3850.461.060530.000000.00000214.1769974.71
7712023.03.02 13:05close3840.771.060530.000000.00000222.2170196.92
7722023.03.02 13:05close3831.291.060530.000000.00000165.8770362.79
7732023.03.02 13:05close3822.161.060530.000000.00000-76.5170286.28
7742023.03.02 13:05close3813.601.060530.000000.00000-707.1269579.16
7752023.03.02 13:05buy3883.601.060530.000000.00000
7762023.03.02 13:31buy3892.161.059130.000000.00000
7772023.03.02 14:15close3892.161.060220.000000.00000235.4469814.60
7782023.03.02 14:15close3883.601.060220.000000.00000-111.6069703.00
7792023.03.02 14:15buy3903.601.060520.000000.00000
7802023.03.02 17:12buy3912.161.059190.000000.00000
7812023.03.02 20:35close3912.161.060150.000000.00000207.3669910.36
7822023.03.02 20:35close3903.601.060150.000000.00000-133.2069777.16
7832023.03.02 20:35sell3923.601.060150.000000.00000
7842023.03.03 06:35sell3932.161.061760.000000.00000
7852023.03.03 10:06close3932.161.060600.000000.00000250.5670027.72
7862023.03.03 10:06close3923.601.060600.000000.00000-154.1169873.62
7872023.03.03 10:06buy3943.601.060600.000000.00000
7882023.03.03 10:36close3943.601.061930.000000.00000478.8070352.42
7892023.03.03 10:36buy3953.601.062230.000000.00000
7902023.03.03 12:26buy3962.161.060920.000000.00000
7912023.03.03 13:25close3962.161.061840.000000.00000198.7270551.14
7922023.03.03 13:25close3953.601.061840.000000.00000-140.4070410.74
7932023.03.03 13:25sell3973.601.061840.000000.00000
7942023.03.03 15:02close3973.601.060190.000000.00000594.0071004.74
7952023.03.03 15:02buy3983.601.060190.000000.00000
7962023.03.03 15:25close3983.601.061550.000000.00000489.6071494.34
7972023.03.03 15:25buy3993.601.061850.000000.00000
7982023.03.03 15:34buy4002.161.060510.000000.00000
7992023.03.03 16:52close4002.161.061510.000000.00000216.0071710.34
8002023.03.03 16:52close3993.601.061510.000000.00000-122.4071587.94
8012023.03.03 16:52sell4013.601.061510.000000.00000
8022023.03.03 19:14sell4022.161.063110.000000.00000
8032023.03.06 02:50sell4031.291.064710.000000.00000
8042023.03.06 11:20close4031.291.062490.000000.00000286.3871874.32
8052023.03.06 11:20close4022.161.062490.000000.00000138.6672012.97
8062023.03.06 11:20close4013.601.062490.000000.00000-344.9171668.07
8072023.03.06 11:20sell4043.601.062190.000000.00000
8082023.03.06 11:51sell4052.161.063790.000000.00000
8092023.03.06 13:23sell4061.291.065440.000000.00000
8102023.03.06 14:39sell4070.771.067070.000000.00000
8112023.03.06 15:52sell4080.461.068670.000000.00000
8122023.03.07 15:00close4080.461.063560.000000.00000236.0771904.14
8132023.03.07 15:00close4070.771.063560.000000.00000271.9672176.10
8142023.03.07 15:00close4061.291.063560.000000.00000245.3572421.44
8152023.03.07 15:00close4052.161.063560.000000.0000054.4272475.86
8162023.03.07 15:00close4043.601.063560.000000.00000-485.3171990.56
8172023.03.07 15:00buy4093.601.063560.000000.00000
8182023.03.07 15:01buy4102.161.061910.000000.00000
8192023.03.07 15:04buy4111.291.060320.000000.00000
8202023.03.07 15:16buy4120.771.058970.000000.00000
8212023.03.07 15:56buy4130.461.057670.000000.00000
8222023.03.07 18:21buy4140.271.056330.000000.00000
8232023.03.07 19:44buy4150.161.055020.000000.00000
8242023.03.08 02:53buy4160.101.053720.000000.00000
8252023.03.10 13:30close4160.101.062850.000000.0000088.7372079.29
8262023.03.10 13:30close4150.161.062850.000000.00000120.1472199.43
8272023.03.10 13:30close4140.271.062850.000000.00000167.3772366.80
8282023.03.10 13:30close4130.461.062850.000000.00000223.5172590.31
8292023.03.10 13:30close4120.771.062850.000000.00000274.0472864.35
8302023.03.10 13:30close4111.291.062850.000000.00000284.9573149.31
8312023.03.10 13:30close4102.161.062850.000000.00000133.6973283.00
8322023.03.10 13:30close4093.601.062850.000000.00000-371.1872911.82
8332023.03.10 13:30sell4173.601.062850.000000.00000
8342023.03.10 13:32close4173.601.060880.000000.00000709.2073621.02
8352023.03.10 13:32sell4183.601.060580.000000.00000
8362023.03.10 13:33sell4192.161.062420.000000.00000
8372023.03.10 13:43sell4201.291.064140.000000.00000
8382023.03.10 14:00close4201.291.061490.000000.00000341.8573962.87
8392023.03.10 14:00close4192.161.061490.000000.00000200.8874163.75
8402023.03.10 14:00close4183.601.061490.000000.00000-327.6073836.15
8412023.03.10 14:00sell4213.601.061190.000000.00000
8422023.03.10 14:03sell4222.161.062850.000000.00000
8432023.03.10 14:24sell4231.291.064500.000000.00000
8442023.03.10 14:40sell4240.771.066260.000000.00000
8452023.03.10 15:03sell4250.461.067960.000000.00000
8462023.03.10 15:33sell4260.271.069740.000000.00000
8472023.03.13 02:32sell4270.161.071580.000000.00000
8482023.03.13 03:09sell4280.101.073230.000000.00000
8492023.03.13 17:12sell4290.061.074840.000000.00000
8502023.03.15 10:38close4290.061.063410.000000.0000068.8473905.00
8512023.03.15 10:38close4280.101.063410.000000.0000098.6474003.64
8522023.03.15 10:38close4270.161.063410.000000.00000131.4274135.06
8532023.03.15 10:38close4260.271.063410.000000.00000172.6974307.74
8542023.03.15 10:38close4250.461.063410.000000.00000212.3374520.07
8552023.03.15 10:38close4240.771.063410.000000.00000224.5274744.59
8562023.03.15 10:38close4231.291.063410.000000.00000149.1074893.68
8572023.03.15 10:38close4222.161.063410.000000.00000-106.7574786.93
8582023.03.15 10:38close4213.601.063410.000000.00000-775.5274011.42
8592023.03.15 10:38buy4303.601.063410.000000.00000
8602023.03.15 11:06buy4312.161.062030.000000.00000
8612023.03.15 11:20buy4321.291.060730.000000.00000
8622023.03.15 11:22buy4330.771.059340.000000.00000
8632023.03.15 12:08buy4340.461.057880.000000.00000
8642023.03.15 12:10buy4350.271.056550.000000.00000
8652023.03.15 13:02buy4360.161.055210.000000.00000
8662023.03.15 13:27buy4370.101.053720.000000.00000
8672023.03.15 15:36buy4380.061.052380.000000.00000
8682023.03.16 07:41close4380.061.061750.000000.0000055.0674066.48
8692023.03.16 07:41close4370.101.061750.000000.0000078.3774144.86
8702023.03.16 07:41close4360.161.061750.000000.00000101.5674246.41
8712023.03.16 07:41close4350.271.061750.000000.00000135.2074381.61
8722023.03.16 07:41close4340.461.061750.000000.00000169.1674550.77
8732023.03.16 07:41close4330.771.061750.000000.00000170.7474721.51
8742023.03.16 07:41close4321.291.061750.000000.00000106.7374828.24
8752023.03.16 07:41close4312.161.061750.000000.00000-102.0974726.15
8762023.03.16 07:41close4303.601.061750.000000.00000-666.9574059.20
8772023.03.16 07:41sell4393.601.061750.000000.00000
8782023.03.16 08:17sell4402.161.063350.000000.00000
8792023.03.16 08:20close4402.161.062160.000000.00000257.0474316.24
8802023.03.16 08:20close4393.601.062160.000000.00000-147.6074168.64
8812023.03.16 08:20sell4413.601.061860.000000.00000
8822023.03.16 10:31close4413.601.060470.000000.00000500.4074669.04
8832023.03.16 10:31buy4423.601.060470.000000.00000
8842023.03.16 12:35close4423.601.061790.000000.00000475.2075144.24
8852023.03.16 12:35sell4433.601.061790.000000.00000
8862023.03.16 12:42close4433.601.060410.000000.00000496.8075641.04
8872023.03.16 12:42sell4443.601.060110.000000.00000
8882023.03.16 12:43close4443.601.057930.000000.00000784.8076425.84
8892023.03.16 12:43sell4453.601.057630.000000.00000
8902023.03.16 12:45sell4462.161.059240.000000.00000
8912023.03.16 13:15sell4471.291.061140.000000.00000
8922023.03.16 13:15close4471.291.058580.000000.00000330.2476756.08
8932023.03.16 13:15close4462.161.058580.000000.00000142.5676898.64
8942023.03.16 13:15close4453.601.058580.000000.00000-342.0076556.64
8952023.03.16 13:15buy4483.601.058580.000000.00000
8962023.03.16 13:16close4483.601.060040.000000.00000525.6077082.24
8972023.03.16 13:16buy4493.601.060340.000000.00000
8982023.03.16 13:21buy4502.161.058830.000000.00000
8992023.03.16 13:22buy4511.291.057330.000000.00000
9002023.03.16 13:23buy4520.771.055950.000000.00000
9012023.03.16 13:41close4520.771.059160.000000.00000247.1777329.41
9022023.03.16 13:41close4511.291.059160.000000.00000236.0777565.48
9032023.03.16 13:41close4502.161.059160.000000.0000071.2877636.76
9042023.03.16 13:41close4493.601.059160.000000.00000-424.8077211.96
9052023.03.16 13:41buy4533.601.059460.000000.00000
9062023.03.16 13:53close4533.601.060830.000000.00000493.2077705.16
9072023.03.16 13:53sell4543.601.060830.000000.00000
9082023.03.16 14:03close4543.601.059440.000000.00000500.4078205.56
9092023.03.16 14:03sell4553.601.059140.000000.00000
9102023.03.16 14:25close4553.601.057730.000000.00000507.6078713.16
9112023.03.16 14:25sell4563.601.057430.000000.00000
9122023.03.16 14:47sell4572.161.059050.000000.00000
9132023.03.16 14:52sell4581.291.060730.000000.00000
9142023.03.16 15:53sell4590.771.062380.000000.00000
9152023.03.17 03:15sell4600.461.064000.000000.00000
9162023.03.17 06:53sell4610.271.065700.000000.00000
9172023.03.17 16:28sell4620.161.067320.000000.00000
9182023.03.20 01:07sell4630.101.068960.000000.00000
9192023.03.20 11:58sell4640.061.070600.000000.00000
9202023.03.20 13:23sell4650.031.072200.000000.00000
9212023.03.21 08:37sell4660.021.073850.000000.00000
9222023.03.21 10:39sell4670.011.075470.000000.00000
9232023.03.21 11:20sell4680.011.077110.000000.00000
9242023.03.21 13:30sell4690.011.078860.000000.00000
9252023.03.22 18:00sell4700.011.081660.000000.00000
9262023.03.22 18:00sell4710.011.084530.000000.00000
9272023.03.22 18:37sell4720.011.086340.000000.00000
9282023.03.22 18:41sell4730.011.088000.000000.00000
9292023.03.22 18:47sell4740.011.089650.000000.00000
9302023.03.23 06:15sell4750.011.091300.000000.00000
9312023.03.23 06:28sell4760.011.092960.000000.00000
9322023.04.04 14:18sell4770.011.094840.000000.00000
9332023.04.04 14:50sell4780.011.096480.000000.00000
9342023.04.12 12:32sell4790.011.098250.000000.00000
9352023.04.12 14:16sell4800.011.099950.000000.00000
9362023.04.13 08:01sell4810.011.101580.000000.00000
9372023.04.13 12:30sell4820.011.103670.000000.00000
9382023.04.13 12:54sell4830.011.105350.000000.00000
9392023.04.14 02:08sell4840.011.106960.000000.00000
9402023.04.26 13:24sell4850.011.108850.000000.00000
9412023.07.12 14:19sell4860.011.110460.000000.00000
9422023.07.12 14:53sell4870.011.112090.000000.00000
9432023.07.12 18:36sell4880.011.113700.000000.00000
9442023.07.13 07:07sell4890.011.115360.000000.00000
9452023.07.13 08:45sell4900.011.116980.000000.00000
9462023.07.13 12:30sell4910.011.118970.000000.00000
9472023.07.13 16:28sell4920.011.120600.000000.00000
9482023.07.13 18:53sell4930.011.122200.000000.00000
9492023.07.14 02:17sell4940.011.123860.000000.00000
9502023.07.18 01:29sell4950.011.125590.000000.00000
9512023.07.18 07:14sell4960.011.127200.000000.00000
9522023.09.14 16:22close4960.011.064850.000000.0000063.6778776.83
9532023.09.14 16:22close4950.011.064850.000000.0000062.0678838.89
9542023.09.14 16:22close4940.011.064850.000000.0000060.3778899.26
9552023.09.14 16:22close4930.011.064850.000000.0000058.7378957.99
9562023.09.14 16:22close4920.011.064850.000000.0000057.1379015.12
9572023.09.14 16:22close4910.011.064850.000000.0000055.5079070.62
9582023.09.14 16:22close4900.011.064850.000000.0000053.5179124.13
9592023.09.14 16:22close4890.011.064850.000000.0000051.8979176.02
9602023.09.14 16:22close4880.011.064850.000000.0000050.3079226.32
9612023.09.14 16:22close4870.011.064850.000000.0000048.6979275.01
9622023.09.14 16:22close4860.011.064850.000000.0000047.0679322.07
9632023.09.14 16:22close4850.011.064850.000000.0000047.1479369.20
9642023.09.14 16:22close4840.011.064850.000000.0000045.4779414.67
9652023.09.14 16:22close4830.011.064850.000000.0000043.8879458.54
9662023.09.14 16:22close4820.011.064850.000000.0000042.2079500.74
9672023.09.14 16:22close4810.011.064850.000000.0000040.1179540.85
9682023.09.14 16:22close4800.011.064850.000000.0000038.5479579.39
9692023.09.14 16:22close4790.011.064850.000000.0000036.8479616.24
9702023.09.14 16:22close4780.011.064850.000000.0000035.2579651.48
9712023.09.14 16:22close4770.011.064850.000000.0000033.6179685.09
9722023.09.14 16:22close4760.011.064850.000000.0000031.9579717.04
9732023.09.14 16:22close4750.011.064850.000000.0000030.2979747.33
9742023.09.14 16:22close4740.011.064850.000000.0000028.7079776.03
9752023.09.14 16:22close4730.011.064850.000000.0000027.0579803.08
9762023.09.14 16:22close4720.011.064850.000000.0000025.3979828.48
9772023.09.14 16:22close4710.011.064850.000000.0000023.5879852.06
9782023.09.14 16:22close4700.011.064850.000000.0000020.7179872.78
9792023.09.14 16:22close4690.011.064850.000000.0000017.9479890.71
9802023.09.14 16:22close4680.011.064850.000000.0000016.1979906.90
9812023.09.14 16:22close4670.011.064850.000000.0000014.5579921.44
9822023.09.14 16:22close4660.021.064850.000000.0000025.8579947.29
9832023.09.14 16:22close4650.031.064850.000000.0000033.8979981.18
9842023.09.14 16:22close4640.061.064850.000000.0000058.1880039.37
9852023.09.14 16:22close4630.101.064850.000000.0000080.5780119.94
9862023.09.14 16:22close4620.161.064850.000000.00000103.0380222.97
9872023.09.14 16:22close4610.271.064850.000000.00000130.1280353.09
9882023.09.14 16:22close4600.461.064850.000000.00000143.4980496.58
9892023.09.14 16:22close4590.771.064850.000000.00000117.1480613.72
9902023.09.14 16:22close4581.291.064850.000000.00000-16.6180597.11
9912023.09.14 16:22close4572.161.064850.000000.00000-390.6980206.43
9922023.09.14 16:22close4563.601.064850.000000.00000-1234.3578972.08
9932023.09.14 16:22buy4973.601.064850.000000.00000
9942023.09.14 17:49buy4982.161.063540.000000.00000
9952023.09.14 20:03close4982.161.064440.000000.00000194.4079166.48
9962023.09.14 20:03close4973.601.064440.000000.00000-147.6079018.88
9972023.09.14 20:03sell4993.601.064440.000000.00000
9982023.09.15 06:17sell5002.161.066130.000000.00000
9992023.09.15 12:38close5002.161.065000.000000.00000244.0879262.96
10002023.09.15 12:38close4993.601.065000.000000.00000-193.7179069.25
10012023.09.15 12:38buy5013.601.065000.000000.00000
10022023.09.15 13:11close5013.601.066360.000000.00000489.6079558.85
10032023.09.15 13:11buy5023.601.066660.000000.00000
10042023.09.15 14:01close5023.601.068010.000000.00000486.0080044.85
10052023.09.15 14:01sell5033.601.068010.000000.00000
10062023.09.15 14:36close5033.601.066690.000000.00000475.2080520.05
10072023.09.15 14:36sell5043.601.066390.000000.00000
10082023.09.15 16:15sell5052.161.067990.000000.00000
10092023.09.15 18:23close5052.161.066900.000000.00000235.4480755.49
10102023.09.15 18:23close5043.601.066900.000000.00000-183.6080571.89
10112023.09.15 18:23buy5063.601.066900.000000.00000
10122023.09.18 15:22close5063.601.068220.000000.00000452.0881023.98
10132023.09.18 15:22sell5073.601.068220.000000.00000
10142023.09.18 15:48sell5082.161.069850.000000.00000
10152023.09.18 16:13close5082.161.068730.000000.00000241.9281265.90
10162023.09.18 16:13close5073.601.068730.000000.00000-183.6081082.30
10172023.09.18 16:13sell5093.601.068430.000000.00000
10182023.09.19 10:36sell5102.161.070090.000000.00000
10192023.09.19 12:20sell5111.291.071730.000000.00000
10202023.09.19 13:06close5111.291.069470.000000.00000291.5481373.84
10212023.09.19 13:06close5102.161.069470.000000.00000133.9281507.76
10222023.09.19 13:06close5093.601.069470.000000.00000-366.5181141.25
10232023.09.19 13:06buy5123.601.069470.000000.00000
10242023.09.19 16:36buy5132.161.068150.000000.00000
10252023.09.19 17:34close5132.161.069120.000000.00000209.5281350.77
10262023.09.19 17:34close5123.601.069120.000000.00000-126.0081224.77
10272023.09.19 17:34sell5143.601.069120.000000.00000
10282023.09.19 21:09close5143.601.067760.000000.00000489.6081714.37
10292023.09.19 21:09buy5153.601.067760.000000.00000
10302023.09.20 06:18close5153.601.069110.000000.00000462.8882177.26
10312023.09.20 06:18sell5163.601.069110.000000.00000
10322023.09.20 13:12sell5172.161.070750.000000.00000
10332023.09.20 14:02sell5181.291.072460.000000.00000
10342023.09.20 18:00close5181.291.070020.000000.00000314.7682492.02
10352023.09.20 18:00close5172.161.070020.000000.00000157.6882649.70
10362023.09.20 18:00close5163.601.070020.000000.00000-327.6082322.10
10372023.09.20 18:00buy5193.601.070020.000000.00000
10382023.09.20 18:04buy5202.161.068660.000000.00000
10392023.09.20 18:06close5202.161.069870.000000.00000261.3682583.46
10402023.09.20 18:06close5193.601.069870.000000.00000-54.0082529.46
10412023.09.20 18:06buy5213.601.070170.000000.00000
10422023.09.20 18:08buy5222.161.068720.000000.00000
10432023.09.20 18:25close5222.161.069840.000000.00000241.9282771.38
10442023.09.20 18:25close5213.601.069840.000000.00000-118.8082652.58
10452023.09.20 18:25buy5233.601.070140.000000.00000
10462023.09.20 18:31close5233.601.071460.000000.00000475.2083127.78
10472023.09.20 18:31buy5243.601.071760.000000.00000
10482023.09.20 18:35buy5252.161.070400.000000.00000
10492023.09.20 18:50buy5261.291.069020.000000.00000
10502023.09.20 19:18buy5270.771.067660.000000.00000
10512023.09.20 19:51buy5280.461.066360.000000.00000
10522023.09.21 00:04buy5290.271.065060.000000.00000
10532023.09.21 00:43buy5300.161.063720.000000.00000
10542023.09.21 02:31buy5310.101.062400.000000.00000
10552023.09.25 13:31buy5320.061.061070.000000.00000
10562023.09.25 14:07buy5330.031.059670.000000.00000
10572023.09.25 14:25buy5340.021.058360.000000.00000
10582023.09.26 17:07buy5350.011.057050.000000.00000
10592023.09.27 09:34buy5360.011.055740.000000.00000
10602023.09.27 11:21buy5370.011.054400.000000.00000
10612023.09.27 13:32buy5380.011.053060.000000.00000
10622023.09.27 13:53buy5390.011.051680.000000.00000
10632023.09.27 16:39buy5400.011.050370.000000.00000
10642023.10.02 19:35buy5410.011.049070.000000.00000
10652023.10.03 00:09buy5420.011.047530.000000.00000
10662023.10.03 14:00buy5430.011.045680.000000.00000
10672023.11.03 14:00close5430.011.072940.000000.0000025.1483152.92
10682023.11.03 14:00close5420.011.072940.000000.0000023.2983176.21
10692023.11.03 14:00close5410.011.072940.000000.0000021.6983197.90
10702023.11.03 14:00close5400.011.072940.000000.0000020.0783217.96
10712023.11.03 14:00close5390.011.072940.000000.0000018.7683236.72
10722023.11.03 14:00close5380.011.072940.000000.0000017.3883254.09
10732023.11.03 14:00close5370.011.072940.000000.0000016.0483270.13
10742023.11.03 14:00close5360.011.072940.000000.0000014.7083284.83
10752023.11.03 14:00close5350.011.072940.000000.0000013.3283298.15
10762023.11.03 14:00close5340.021.072940.000000.0000023.8983322.04
10772023.11.03 14:00close5330.031.072940.000000.0000031.9183353.95
10782023.11.03 14:00close5320.061.072940.000000.0000055.4283409.38
10792023.11.03 14:00close5310.101.072940.000000.0000077.7983487.17
10802023.11.03 14:00close5300.161.072940.000000.00000103.3483590.51
10812023.11.03 14:00close5290.271.072940.000000.00000138.2183728.72
10822023.11.03 14:00close5280.461.072940.000000.00000166.8183895.54
10832023.11.03 14:00close5270.771.072940.000000.00000179.1384074.66
10842023.11.03 14:00close5261.291.072940.000000.00000124.6684199.32
10852023.11.03 14:00close5252.161.072940.000000.00000-89.3584109.97
10862023.11.03 14:00close5243.601.072940.000000.00000-638.5283471.45
10872023.11.03 14:00sell5443.601.072940.000000.00000
10882023.11.03 14:01close5443.601.071530.000000.00000507.6083979.05
10892023.11.03 14:01sell5453.601.071230.000000.00000
10902023.11.03 14:26close5453.601.069640.000000.00000572.4084551.45
10912023.11.03 14:26buy5463.601.069640.000000.00000
10922023.11.03 14:38close5463.601.070960.000000.00000475.2085026.65
10932023.11.03 14:38buy5473.601.071260.000000.00000
10942023.11.03 15:24close5473.601.072630.000000.00000493.2085519.85
10952023.11.03 15:24sell5483.601.072630.000000.00000
10962023.11.03 17:00sell5492.161.074300.000000.00000
10972023.11.03 19:34close5492.161.073170.000000.00000244.0885763.93
10982023.11.03 19:34close5483.601.073170.000000.00000-194.4085569.53
10992023.11.03 19:34buy5503.601.073170.000000.00000
11002023.11.06 08:11close5503.601.074560.000000.00000477.2886046.82
11012023.11.06 08:11buy5513.601.074860.000000.00000
11022023.11.06 15:10buy5522.161.073520.000000.00000
11032023.11.06 16:01close5522.161.074460.000000.00000203.0486249.86
11042023.11.06 16:01close5513.601.074460.000000.00000-144.0086105.86
11052023.11.06 16:01sell5533.601.074460.000000.00000
11062023.11.06 19:06close5533.601.073150.000000.00000471.6086577.46
11072023.11.06 19:06sell5543.601.072850.000000.00000
11082023.11.07 00:54close5543.601.071480.000000.00000501.0987078.55
11092023.11.07 00:54buy5553.601.071480.000000.00000
11102023.11.07 07:01buy5562.161.070160.000000.00000
11112023.11.07 09:55buy5571.291.068850.000000.00000
11122023.11.07 11:36buy5580.771.067500.000000.00000
11132023.11.07 19:15close5580.771.070390.000000.00000222.5387301.08
11142023.11.07 19:15close5571.291.070390.000000.00000198.6687499.74
11152023.11.07 19:15close5562.161.070390.000000.0000049.6887549.42
11162023.11.07 19:15close5553.601.070390.000000.00000-392.4087157.02
11172023.11.07 19:15sell5593.601.070390.000000.00000
11182023.11.08 01:37close5593.601.069040.000000.00000493.8987650.92
11192023.11.08 01:37buy5603.601.069040.000000.00000
11202023.11.08 08:18buy5612.161.067700.000000.00000
11212023.11.08 09:19buy5621.291.066360.000000.00000
11222023.11.08 14:38close5621.291.068250.000000.00000243.8187894.73
11232023.11.08 14:38close5612.161.068250.000000.00000118.8088013.53
11242023.11.08 14:38close5603.601.068250.000000.00000-284.4087729.13
11252023.11.08 14:38sell5633.601.068250.000000.00000
11262023.11.08 15:49sell5642.161.069880.000000.00000
11272023.11.08 16:12sell5651.291.071480.000000.00000
11282023.11.09 10:29close5651.291.069310.000000.00000288.4288017.54
11292023.11.09 10:29close5642.161.069310.000000.00000137.3388154.87
11302023.11.09 10:29close5633.601.069310.000000.00000-357.9287796.96
11312023.11.09 10:29buy5663.601.069310.000000.00000
11322023.11.09 13:54close5663.601.070640.000000.00000478.8088275.76
11332023.11.09 13:54sell5673.601.070640.000000.00000
11342023.11.09 14:57sell5682.161.072250.000000.00000
11352023.11.09 15:25close5682.161.071160.000000.00000235.4488511.20
11362023.11.09 15:25close5673.601.071160.000000.00000-187.2088324.00
11372023.11.09 15:25sell5693.601.070860.000000.00000
11382023.11.09 18:01close5693.601.069440.000000.00000511.2088835.20
11392023.11.09 18:01buy5703.601.069440.000000.00000
11402023.11.09 18:04buy5712.161.067930.000000.00000
11412023.11.09 18:13close5712.161.068960.000000.00000222.4889057.68
11422023.11.09 18:13close5703.601.068960.000000.00000-172.8088884.88
11432023.11.09 18:13buy5723.601.069260.000000.00000
11442023.11.09 19:03buy5732.161.067950.000000.00000
11452023.11.09 19:42buy5741.291.066630.000000.00000
11462023.11.10 10:57close5741.291.068550.000000.00000239.4089124.28
11472023.11.10 10:57close5732.161.068550.000000.00000115.7389240.01
11482023.11.10 10:57close5723.601.068550.000000.00000-278.7288961.29
11492023.11.10 10:57sell5753.601.068550.000000.00000
11502023.11.10 15:00close5753.601.067250.000000.00000468.0089429.29
11512023.11.10 15:00buy5763.601.067250.000000.00000
11522023.11.10 19:07close5763.601.068570.000000.00000475.2089904.49
11532023.11.10 19:07sell5773.601.068570.000000.00000
11542023.11.13 12:53close5773.601.067270.000000.00000475.8990380.39
11552023.11.13 12:53buy5783.601.067270.000000.00000
11562023.11.13 15:03close5783.601.068640.000000.00000493.2090873.59
11572023.11.13 15:03sell5793.601.068640.000000.00000
11582023.11.13 16:46sell5802.161.070240.000000.00000
11592023.11.14 10:00sell5811.291.071940.000000.00000
11602023.11.14 13:30sell5820.771.073910.000000.00000
11612023.11.14 13:30sell5830.461.075960.000000.00000
11622023.11.14 13:30sell5840.271.078010.000000.00000
11632023.11.14 13:43sell5850.161.079630.000000.00000
11642023.11.14 14:07sell5860.101.081270.000000.00000
11652023.11.14 14:44sell5870.061.082890.000000.00000
11662023.11.14 16:09sell5880.031.084590.000000.00000
11672023.11.14 16:12sell5890.021.086200.000000.00000
11682023.11.14 19:51sell5900.011.087820.000000.00000
11692023.11.16 15:26sell5910.011.089490.000000.00000
11702023.11.17 21:40sell5920.011.091120.000000.00000
11712023.11.20 04:15sell5930.011.092760.000000.00000
11722023.11.20 14:46sell5940.011.094380.000000.00000
11732023.11.21 02:44sell5950.011.095990.000000.00000
11742023.11.28 14:24sell5960.011.097710.000000.00000
11752023.11.28 15:40sell5970.011.099460.000000.00000
11762023.11.29 01:00sell5980.011.101320.000000.00000
11772023.11.30 23:58close at stop5980.011.089080.000000.0000012.3190885.89
11782023.11.30 23:58close at stop5970.011.089080.000000.0000010.4790896.36
11792023.11.30 23:58close at stop5960.011.089080.000000.000008.7290905.08
11802023.11.30 23:58close at stop5950.011.089080.000000.000007.1590912.23
11812023.11.30 23:58close at stop5940.011.089080.000000.000005.5690917.79
11822023.11.30 23:58close at stop5930.011.089080.000000.000003.9490921.73
11832023.11.30 23:58close at stop5920.011.089080.000000.000002.3390924.06
11842023.11.30 23:58close at stop5910.011.089080.000000.000000.7290924.78
11852023.11.30 23:58close at stop5900.011.089080.000000.00000-0.8790923.91
11862023.11.30 23:58close at stop5890.021.089080.000000.00000-4.9790918.94
11872023.11.30 23:58close at stop5880.031.089080.000000.00000-12.2990906.66
11882023.11.30 23:58close at stop5870.061.089080.000000.00000-34.7790871.88
11892023.11.30 23:58close at stop5860.101.089080.000000.00000-74.1590797.73
11902023.11.30 23:58close at stop5850.161.089080.000000.00000-144.8890652.85
11912023.11.30 23:58close at stop5840.271.089080.000000.00000-288.2390364.61
11922023.11.30 23:58close at stop5830.461.089080.000000.00000-585.3689779.25
11932023.11.30 23:58close at stop5820.771.089080.000000.00000-1137.7088641.56
11942023.11.30 23:58close at stop5811.291.089080.000000.00000-2160.1486481.42
11952023.11.30 23:58close at stop5802.161.089080.000000.00000-3979.4482501.98
11962023.11.30 23:58close at stop5793.601.089080.000000.00000-7208.4075293.58